| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | JPY | 600 | 603 | 588 | 589 | 589 | -8 (-1.34%) | 878,000 |
| 28 Jan 2005 | JPY | 571 | 602 | 571 | 597 | 597 | +27 (+4.74%) | 2,881,000 |
| 27 Jan 2005 | JPY | 570 | 580 | 567 | 570 | 570 | 0.0 (0.0%) | 698,000 |
| 26 Jan 2005 | JPY | 570 | 575 | 567 | 570 | 570 | +1 (+0.18%) | 165,000 |
| 25 Jan 2005 | JPY | 575 | 575 | 562 | 569 | 569 | -6 (-1.04%) | 242,000 |
| 24 Jan 2005 | JPY | 568 | 575 | 564 | 575 | 575 | +11 (+1.95%) | 327,000 |
| 21 Jan 2005 | JPY | 565 | 573 | 562 | 564 | 564 | -4 (-0.70%) | 398,000 |
| 20 Jan 2005 | JPY | 572 | 573 | 567 | 568 | 568 | -7 (-1.22%) | 335,000 |
| 19 Jan 2005 | JPY | 598 | 600 | 570 | 575 | 575 | -20 (-3.36%) | 2,230,000 |
| 18 Jan 2005 | JPY | 587 | 596 | 585 | 595 | 595 | +12 (+2.06%) | 878,000 |
| 17 Jan 2005 | JPY | 582 | 589 | 579 | 583 | 583 | +6 (+1.04%) | 376,000 |
| 14 Jan 2005 | JPY | 572 | 581 | 571 | 577 | 577 | -5 (-0.86%) | 399,000 |
| 13 Jan 2005 | JPY | 586 | 587 | 581 | 582 | 582 | -5 (-0.85%) | 431,000 |
| 12 Jan 2005 | JPY | 583 | 588 | 582 | 587 | 587 | 0.0 (0.0%) | 439,000 |
| 11 Jan 2005 | JPY | 585 | 589 | 583 | 587 | 587 | +4 (+0.69%) | 438,000 |
| 10 Jan 2005 | JPY | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 580 | 585 | 578 | 583 | 583 | -3 (-0.51%) | 331,000 |
| 6 Jan 2005 | JPY | 573 | 586 | 573 | 586 | 586 | +7 (+1.21%) | 650,000 |
| 5 Jan 2005 | JPY | 580 | 580 | 569 | 579 | 579 | 0.0 (0.0%) | 694,000 |
| 4 Jan 2005 | JPY | 581 | 581 | 571 | 579 | 579 | +3 (+0.52%) | 283,000 |
| 3 Jan 2005 | JPY | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 564 | 580 | 563 | 576 | 576 | +18 (+3.23%) | 725,000 |
| 29 Dec 2004 | JPY | 569 | 582 | 554 | 558 | 558 | -9 (-1.59%) | 1,149,000 |
| 28 Dec 2004 | JPY | 538 | 571 | 536 | 567 | 567 | +34 (+6.38%) | 1,835,000 |
| 27 Dec 2004 | JPY | 538 | 539 | 529 | 533 | 533 | -6 (-1.11%) | 290,000 |
| 24 Dec 2004 | JPY | 539 | 541 | 535 | 539 | 539 | +1 (+0.19%) | 542,000 |
| 23 Dec 2004 | JPY | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 542 | 544 | 533 | 538 | 538 | -2 (-0.37%) | 558,000 |
| 21 Dec 2004 | JPY | 542 | 544 | 538 | 540 | 540 | +1 (+0.19%) | 604,000 |
