| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 637 | 637 | 606 | 618 | 618 | -16 (-2.52%) | 1,457,000 |
| 5 Nov 2004 | JPY | 630 | 646 | 626 | 634 | 634 | +12 (+1.93%) | 3,935,000 |
| 4 Nov 2004 | JPY | 608 | 625 | 606 | 622 | 622 | +21 (+3.49%) | 2,391,000 |
| 3 Nov 2004 | JPY | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 598 | 609 | 598 | 601 | 601 | -3 (-0.50%) | 956,000 |
| 1 Nov 2004 | JPY | 613 | 619 | 602 | 604 | 604 | -5 (-0.82%) | 1,484,000 |
| 29 Oct 2004 | JPY | 606 | 618 | 600 | 609 | 609 | +5 (+0.83%) | 3,796,000 |
| 28 Oct 2004 | JPY | 595 | 611 | 591 | 604 | 604 | +12 (+2.03%) | 1,840,000 |
| 27 Oct 2004 | JPY | 599 | 599 | 586 | 592 | 592 | -2 (-0.34%) | 924,000 |
| 26 Oct 2004 | JPY | 597 | 602 | 586 | 594 | 594 | -2 (-0.34%) | 876,000 |
| 25 Oct 2004 | JPY | 578 | 601 | 578 | 596 | 596 | -2 (-0.33%) | 1,235,000 |
| 22 Oct 2004 | JPY | 584 | 598 | 580 | 598 | 598 | +18 (+3.10%) | 1,153,000 |
| 21 Oct 2004 | JPY | 585 | 588 | 575 | 580 | 580 | 0.0 (0.0%) | 1,264,000 |
| 20 Oct 2004 | JPY | 585 | 590 | 578 | 580 | 580 | -15 (-2.52%) | 845,000 |
| 19 Oct 2004 | JPY | 600 | 603 | 593 | 595 | 595 | -4 (-0.67%) | 729,000 |
| 18 Oct 2004 | JPY | 599 | 600 | 591 | 599 | 599 | +4 (+0.67%) | 576,000 |
| 15 Oct 2004 | JPY | 580 | 599 | 572 | 595 | 595 | +5 (+0.85%) | 1,781,000 |
| 14 Oct 2004 | JPY | 603 | 608 | 585 | 590 | 590 | -23 (-3.75%) | 1,603,000 |
| 13 Oct 2004 | JPY | 619 | 628 | 609 | 613 | 613 | -4 (-0.65%) | 2,362,000 |
| 12 Oct 2004 | JPY | 603 | 623 | 595 | 617 | 617 | +20 (+3.35%) | 3,321,000 |
| 11 Oct 2004 | JPY | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 592 | 605 | 585 | 597 | 597 | -4 (-0.67%) | 2,042,000 |
| 7 Oct 2004 | JPY | 620 | 632 | 599 | 601 | 601 | -6 (-0.99%) | 5,251,000 |
| 6 Oct 2004 | JPY | 571 | 613 | 566 | 607 | 607 | +36 (+6.30%) | 5,754,000 |
| 5 Oct 2004 | JPY | 569 | 572 | 557 | 571 | 571 | -1 (-0.17%) | 1,770,000 |
| 4 Oct 2004 | JPY | 554 | 575 | 553 | 572 | 572 | +30 (+5.54%) | 2,431,000 |
| 1 Oct 2004 | JPY | 541 | 549 | 534 | 542 | 542 | +5 (+0.93%) | 720,000 |
| 30 Sep 2004 | JPY | 535 | 548 | 523 | 537 | 537 | +7 (+1.32%) | 1,146,000 |
| 29 Sep 2004 | JPY | 537 | 544 | 527 | 530 | 530 | -7 (-1.30%) | 844,000 |
| 28 Sep 2004 | JPY | 550 | 553 | 527 | 537 | 537 | -20 (-3.59%) | 1,281,000 |
