| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 545 | 555 | 533 | 539 | 539 | -19 (-3.41%) | 1,859,000 |
| 23 Sep 2004 | JPY | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 561 | 575 | 545 | 558 | 558 | -7 (-1.24%) | 1,718,000 |
| 21 Sep 2004 | JPY | 575 | 583 | 562 | 565 | 565 | -13 (-2.25%) | 1,839,000 |
| 20 Sep 2004 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 598 | 605 | 567 | 578 | 578 | -19 (-3.18%) | 2,654,000 |
| 16 Sep 2004 | JPY | 582 | 604 | 582 | 597 | 597 | +12 (+2.05%) | 1,718,000 |
| 15 Sep 2004 | JPY | 610 | 613 | 583 | 585 | 585 | -30 (-4.88%) | 2,426,000 |
| 14 Sep 2004 | JPY | 620 | 626 | 596 | 615 | 615 | -4 (-0.65%) | 3,707,000 |
| 13 Sep 2004 | JPY | 579 | 619 | 579 | 619 | 619 | +35 (+5.99%) | 4,166,000 |
| 10 Sep 2004 | JPY | 589 | 595 | 577 | 584 | 584 | -14 (-2.34%) | 1,683,000 |
| 9 Sep 2004 | JPY | 585 | 606 | 576 | 598 | 598 | +12 (+2.05%) | 3,069,000 |
| 8 Sep 2004 | JPY | 579 | 593 | 572 | 586 | 586 | +4 (+0.69%) | 2,472,000 |
| 7 Sep 2004 | JPY | 606 | 612 | 575 | 582 | 582 | -29 (-4.75%) | 3,020,000 |
| 6 Sep 2004 | JPY | 625 | 626 | 605 | 611 | 611 | -4 (-0.65%) | 2,591,000 |
| 3 Sep 2004 | JPY | 618 | 626 | 605 | 615 | 615 | +3 (+0.49%) | 4,910,000 |
| 2 Sep 2004 | JPY | 583 | 613 | 583 | 612 | 612 | +35 (+6.07%) | 6,494,000 |
| 1 Sep 2004 | JPY | 577 | 583 | 570 | 577 | 577 | -3 (-0.52%) | 1,986,000 |
| 31 Aug 2004 | JPY | 580 | 589 | 575 | 580 | 580 | +6 (+1.05%) | 2,447,000 |
| 30 Aug 2004 | JPY | 573 | 598 | 567 | 574 | 574 | +11 (+1.95%) | 11,818,000 |
| 27 Aug 2004 | JPY | 535 | 563 | 532 | 563 | 563 | +32 (+6.03%) | 7,710,000 |
| 26 Aug 2004 | JPY | 515 | 544 | 510 | 531 | 531 | +26 (+5.15%) | 7,721,000 |
| 25 Aug 2004 | JPY | 506 | 510 | 501 | 505 | 505 | -5 (-0.98%) | 1,839,000 |
| 24 Aug 2004 | JPY | 519 | 524 | 504 | 510 | 510 | -11 (-2.11%) | 1,903,000 |
| 23 Aug 2004 | JPY | 523 | 529 | 514 | 521 | 521 | +7 (+1.36%) | 4,327,000 |
| 20 Aug 2004 | JPY | 492 | 524 | 490 | 514 | 514 | +25 (+5.11%) | 5,936,000 |
| 19 Aug 2004 | JPY | 515 | 527 | 484 | 489 | 489 | -31 (-5.96%) | 12,226,000 |
| 18 Aug 2004 | JPY | 483 | 525 | 478 | 520 | 520 | +42 (+8.79%) | 12,352,000 |
| 17 Aug 2004 | JPY | 472 | 498 | 471 | 478 | 478 | +21 (+4.60%) | 8,317,000 |
| 16 Aug 2004 | JPY | 442 | 459 | 433 | 457 | 457 | +25 (+5.79%) | 1,634,000 |
