| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | JPY | 848 | 849 | 836 | 840 | 840 | +7 (+0.84%) | 124,300 |
| 17 Oct 2022 | JPY | 837 | 842 | 828 | 833 | 833 | -14 (-1.65%) | 111,800 |
| 14 Oct 2022 | JPY | 845 | 855 | 837 | 847 | 847 | +25 (+3.04%) | 197,400 |
| 13 Oct 2022 | JPY | 826 | 827 | 818 | 822 | 822 | -13 (-1.56%) | 111,500 |
| 12 Oct 2022 | JPY | 832 | 835 | 827 | 835 | 835 | +3 (+0.36%) | 117,000 |
| 11 Oct 2022 | JPY | 845 | 847 | 830 | 832 | 832 | -19 (-2.23%) | 219,000 |
| 7 Oct 2022 | JPY | 846 | 853 | 844 | 851 | 851 | -10 (-1.16%) | 134,000 |
| 6 Oct 2022 | JPY | 860 | 867 | 856 | 861 | 861 | +16 (+1.89%) | 214,200 |
| 5 Oct 2022 | JPY | 846 | 852 | 841 | 845 | 845 | -2 (-0.24%) | 192,600 |
| 4 Oct 2022 | JPY | 825 | 847 | 825 | 847 | 847 | +38 (+4.70%) | 240,400 |
| 3 Oct 2022 | JPY | 798 | 812 | 798 | 809 | 809 | +7 (+0.87%) | 116,700 |
| 30 Sep 2022 | JPY | 804 | 812 | 799 | 802 | 802 | -16 (-1.96%) | 179,800 |
| 29 Sep 2022 | JPY | 817 | 819 | 810 | 818 | 818 | +12 (+1.49%) | 222,000 |
| 28 Sep 2022 | JPY | 803 | 806 | 792 | 806 | 806 | +6 (+0.75%) | 222,700 |
| 27 Sep 2022 | JPY | 798 | 810 | 797 | 800 | 800 | +2 (+0.25%) | 163,900 |
| 26 Sep 2022 | JPY | 815 | 815 | 794 | 798 | 798 | -17 (-2.09%) | 235,400 |
| 22 Sep 2022 | JPY | 803 | 818 | 800 | 815 | 815 | +4 (+0.49%) | 105,600 |
| 21 Sep 2022 | JPY | 817 | 818 | 809 | 811 | 811 | -20 (-2.41%) | 189,000 |
| 20 Sep 2022 | JPY | 828 | 838 | 824 | 831 | 831 | +33 (+4.14%) | 462,900 |
| 16 Sep 2022 | JPY | 795 | 806 | 794 | 798 | 798 | -2 (-0.25%) | 373,900 |
| 15 Sep 2022 | JPY | 808 | 809 | 799 | 800 | 800 | -11 (-1.36%) | 118,300 |
| 14 Sep 2022 | JPY | 801 | 818 | 797 | 811 | 811 | -3 (-0.37%) | 176,100 |
| 13 Sep 2022 | JPY | 810 | 817 | 809 | 814 | 814 | -2 (-0.25%) | 84,700 |
| 12 Sep 2022 | JPY | 820 | 820 | 810 | 816 | 816 | +6 (+0.74%) | 100,500 |
| 9 Sep 2022 | JPY | 811 | 816 | 806 | 810 | 810 | +1 (+0.12%) | 159,800 |
| 8 Sep 2022 | JPY | 801 | 812 | 801 | 809 | 809 | +16 (+2.02%) | 139,800 |
| 7 Sep 2022 | JPY | 800 | 800 | 789 | 793 | 793 | -7 (-0.88%) | 132,500 |
| 6 Sep 2022 | JPY | 804 | 806 | 792 | 800 | 800 | +11 (+1.39%) | 162,800 |
| 5 Sep 2022 | JPY | 789 | 797 | 786 | 789 | 789 | 0.0 (0.0%) | 160,100 |
| 2 Sep 2022 | JPY | 797 | 800 | 785 | 789 | 789 | -8 (-1.00%) | 215,200 |
