| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 297 | 318 | 296 | 315 | 315 | +13 (+4.30%) | 2,725,000 |
| 8 Apr 2004 | JPY | 289 | 303 | 285 | 302 | 302 | +13 (+4.50%) | 1,241,000 |
| 7 Apr 2004 | JPY | 287 | 295 | 284 | 289 | 289 | +3 (+1.05%) | 981,000 |
| 6 Apr 2004 | JPY | 289 | 290 | 285 | 286 | 286 | -4 (-1.38%) | 757,000 |
| 5 Apr 2004 | JPY | 292 | 293 | 284 | 290 | 290 | +3 (+1.05%) | 648,000 |
| 2 Apr 2004 | JPY | 277 | 295 | 277 | 287 | 287 | +9 (+3.24%) | 1,343,000 |
| 1 Apr 2004 | JPY | 272 | 282 | 270 | 278 | 278 | +8 (+2.96%) | 1,274,000 |
| 31 Mar 2004 | JPY | 269 | 270 | 267 | 270 | 270 | -1 (-0.37%) | 277,000 |
| 30 Mar 2004 | JPY | 269 | 271 | 265 | 271 | 271 | +1 (+0.37%) | 780,000 |
| 29 Mar 2004 | JPY | 269 | 270 | 268 | 270 | 270 | +1 (+0.37%) | 399,000 |
| 26 Mar 2004 | JPY | 273 | 275 | 269 | 269 | 269 | -2 (-0.74%) | 694,000 |
| 25 Mar 2004 | JPY | 270 | 272 | 267 | 271 | 271 | +4 (+1.50%) | 741,000 |
| 24 Mar 2004 | JPY | 270 | 272 | 265 | 267 | 267 | +2 (+0.75%) | 1,091,000 |
| 23 Mar 2004 | JPY | 262 | 265 | 254 | 265 | 265 | +3 (+1.15%) | 962,000 |
| 22 Mar 2004 | JPY | 265 | 265 | 260 | 262 | 262 | -5 (-1.87%) | 1,105,000 |
| 19 Mar 2004 | JPY | 250 | 267 | 247 | 267 | 267 | +18 (+7.23%) | 3,223,000 |
| 18 Mar 2004 | JPY | 250 | 252 | 247 | 249 | 249 | +1 (+0.40%) | 1,196,000 |
| 17 Mar 2004 | JPY | 246 | 248 | 242 | 248 | 248 | +3 (+1.22%) | 482,000 |
| 16 Mar 2004 | JPY | 241 | 246 | 239 | 245 | 245 | +4 (+1.66%) | 535,000 |
| 15 Mar 2004 | JPY | 242 | 245 | 238 | 241 | 241 | 0.0 (0.0%) | 311,000 |
| 12 Mar 2004 | JPY | 239 | 243 | 239 | 241 | 241 | -7 (-2.82%) | 575,000 |
| 11 Mar 2004 | JPY | 240 | 250 | 237 | 248 | 248 | +4 (+1.64%) | 580,000 |
| 10 Mar 2004 | JPY | 248 | 248 | 242 | 244 | 244 | -5 (-2.01%) | 565,000 |
| 9 Mar 2004 | JPY | 249 | 250 | 242 | 249 | 249 | -1 (-0.40%) | 1,078,000 |
| 8 Mar 2004 | JPY | 252 | 256 | 249 | 250 | 250 | -5 (-1.96%) | 1,024,000 |
| 5 Mar 2004 | JPY | 255 | 258 | 248 | 255 | 255 | -5 (-1.92%) | 2,125,000 |
| 4 Mar 2004 | JPY | 238 | 260 | 238 | 260 | 260 | +22 (+9.24%) | 4,765,000 |
| 3 Mar 2004 | JPY | 232 | 238 | 231 | 238 | 238 | +3 (+1.28%) | 780,000 |
| 2 Mar 2004 | JPY | 230 | 238 | 228 | 235 | 235 | +3 (+1.29%) | 1,837,000 |
| 1 Mar 2004 | JPY | 237 | 240 | 229 | 232 | 232 | -2 (-0.85%) | 2,483,000 |
