| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | JPY | 801 | 804 | 794 | 797 | 797 | -19 (-2.33%) | 175,600 |
| 31 Aug 2022 | JPY | 820 | 827 | 813 | 816 | 816 | -8 (-0.97%) | 218,000 |
| 30 Aug 2022 | JPY | 813 | 825 | 812 | 824 | 824 | +18 (+2.23%) | 143,100 |
| 29 Aug 2022 | JPY | 797 | 810 | 796 | 806 | 806 | -15 (-1.83%) | 195,100 |
| 26 Aug 2022 | JPY | 810 | 823 | 809 | 821 | 821 | +17 (+2.11%) | 199,500 |
| 25 Aug 2022 | JPY | 805 | 810 | 798 | 804 | 804 | +6 (+0.75%) | 167,500 |
| 24 Aug 2022 | JPY | 790 | 805 | 788 | 798 | 798 | +9 (+1.14%) | 191,600 |
| 23 Aug 2022 | JPY | 778 | 790 | 776 | 789 | 789 | +4 (+0.51%) | 157,400 |
| 22 Aug 2022 | JPY | 770 | 788 | 766 | 785 | 785 | +2 (+0.26%) | 121,500 |
| 19 Aug 2022 | JPY | 779 | 787 | 776 | 783 | 783 | +12 (+1.56%) | 177,300 |
| 18 Aug 2022 | JPY | 775 | 776 | 769 | 771 | 771 | -9 (-1.15%) | 116,000 |
| 17 Aug 2022 | JPY | 760 | 789 | 756 | 780 | 780 | +20 (+2.63%) | 405,100 |
| 16 Aug 2022 | JPY | 767 | 767 | 758 | 760 | 760 | -10 (-1.30%) | 89,900 |
| 15 Aug 2022 | JPY | 769 | 771 | 762 | 770 | 770 | -5 (-0.65%) | 112,900 |
| 12 Aug 2022 | JPY | 758 | 775 | 757 | 775 | 775 | +28 (+3.75%) | 225,200 |
| 10 Aug 2022 | JPY | 744 | 749 | 735 | 747 | 747 | -2 (-0.27%) | 206,600 |
| 9 Aug 2022 | JPY | 766 | 769 | 744 | 749 | 749 | -20 (-2.60%) | 321,500 |
| 8 Aug 2022 | JPY | 792 | 798 | 766 | 769 | 769 | -16 (-2.04%) | 463,700 |
| 5 Aug 2022 | JPY | 739 | 791 | 733 | 785 | 785 | +86 (+12.30%) | 1,061,100 |
| 4 Aug 2022 | JPY | 704 | 705 | 693 | 699 | 699 | +4 (+0.58%) | 137,200 |
| 3 Aug 2022 | JPY | 697 | 700 | 693 | 695 | 695 | -2 (-0.29%) | 152,400 |
| 2 Aug 2022 | JPY | 708 | 708 | 693 | 697 | 697 | -15 (-2.11%) | 123,400 |
| 1 Aug 2022 | JPY | 704 | 713 | 702 | 712 | 712 | +11 (+1.57%) | 191,700 |
| 29 Jul 2022 | JPY | 694 | 703 | 693 | 701 | 701 | +10 (+1.45%) | 187,300 |
| 28 Jul 2022 | JPY | 707 | 710 | 691 | 691 | 691 | -11 (-1.57%) | 886,900 |
| 27 Jul 2022 | JPY | 700 | 702 | 694 | 702 | 702 | 0.0 (0.0%) | 149,700 |
| 26 Jul 2022 | JPY | 696 | 705 | 692 | 702 | 702 | +9 (+1.30%) | 181,900 |
| 25 Jul 2022 | JPY | 700 | 702 | 688 | 693 | 693 | -6 (-0.86%) | 151,800 |
| 22 Jul 2022 | JPY | 696 | 703 | 694 | 699 | 699 | +4 (+0.58%) | 193,200 |
| 21 Jul 2022 | JPY | 691 | 695 | 687 | 695 | 695 | +2 (+0.29%) | 130,600 |
