| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | JPY | 687 | 693 | 684 | 693 | 693 | +16 (+2.36%) | 184,200 |
| 19 Jul 2022 | JPY | 675 | 679 | 672 | 677 | 677 | +7 (+1.04%) | 139,000 |
| 15 Jul 2022 | JPY | 672 | 675 | 664 | 670 | 670 | +5 (+0.75%) | 143,600 |
| 14 Jul 2022 | JPY | 659 | 666 | 655 | 665 | 665 | +5 (+0.76%) | 111,300 |
| 13 Jul 2022 | JPY | 665 | 670 | 659 | 660 | 660 | +2 (+0.30%) | 114,200 |
| 12 Jul 2022 | JPY | 666 | 666 | 657 | 658 | 658 | -16 (-2.37%) | 180,400 |
| 11 Jul 2022 | JPY | 665 | 674 | 664 | 674 | 674 | +16 (+2.43%) | 204,500 |
| 8 Jul 2022 | JPY | 658 | 666 | 653 | 658 | 658 | +6 (+0.92%) | 268,400 |
| 7 Jul 2022 | JPY | 651 | 654 | 644 | 652 | 652 | +11 (+1.72%) | 130,800 |
| 6 Jul 2022 | JPY | 643 | 649 | 639 | 641 | 641 | -7 (-1.08%) | 132,100 |
| 5 Jul 2022 | JPY | 648 | 650 | 642 | 648 | 648 | +4 (+0.62%) | 153,900 |
| 4 Jul 2022 | JPY | 642 | 647 | 636 | 644 | 644 | +10 (+1.58%) | 253,600 |
| 1 Jul 2022 | JPY | 637 | 642 | 630 | 634 | 634 | +1 (+0.16%) | 218,800 |
| 30 Jun 2022 | JPY | 643 | 644 | 633 | 633 | 633 | -8 (-1.25%) | 180,200 |
| 29 Jun 2022 | JPY | 648 | 651 | 641 | 641 | 641 | -21 (-3.17%) | 441,300 |
| 28 Jun 2022 | JPY | 651 | 665 | 649 | 662 | 662 | +1 (+0.15%) | 332,200 |
| 27 Jun 2022 | JPY | 659 | 662 | 652 | 661 | 661 | +8 (+1.23%) | 178,500 |
| 24 Jun 2022 | JPY | 650 | 654 | 648 | 653 | 653 | +1 (+0.15%) | 202,100 |
| 23 Jun 2022 | JPY | 657 | 659 | 651 | 652 | 652 | -3 (-0.46%) | 124,400 |
| 22 Jun 2022 | JPY | 667 | 668 | 655 | 655 | 655 | -8 (-1.21%) | 132,200 |
| 21 Jun 2022 | JPY | 668 | 671 | 662 | 663 | 663 | +5 (+0.76%) | 121,800 |
| 20 Jun 2022 | JPY | 671 | 672 | 655 | 658 | 658 | -11 (-1.64%) | 161,500 |
| 17 Jun 2022 | JPY | 670 | 674 | 663 | 669 | 669 | -12 (-1.76%) | 185,700 |
| 16 Jun 2022 | JPY | 685 | 697 | 679 | 681 | 681 | +5 (+0.74%) | 106,800 |
| 15 Jun 2022 | JPY | 689 | 693 | 675 | 676 | 676 | -6 (-0.88%) | 122,200 |
| 14 Jun 2022 | JPY | 683 | 689 | 679 | 682 | 682 | -11 (-1.59%) | 124,700 |
| 13 Jun 2022 | JPY | 689 | 695 | 688 | 693 | 693 | -6 (-0.86%) | 134,900 |
| 10 Jun 2022 | JPY | 700 | 706 | 696 | 699 | 699 | -11 (-1.55%) | 157,000 |
| 9 Jun 2022 | JPY | 708 | 714 | 705 | 710 | 710 | -3 (-0.42%) | 108,100 |
| 8 Jun 2022 | JPY | 714 | 719 | 710 | 713 | 713 | +9 (+1.28%) | 148,100 |
