Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | JPY | 1,029 | 1,050 | 1,025 | 1,042 | 1,042 | +18 (+1.76%) | 222,700 |
14 Aug 2024 | JPY | 1,013 | 1,029 | 1,003 | 1,024 | 1,024 | +10 (+0.99%) | 169,000 |
13 Aug 2024 | JPY | 997 | 1,015 | 994 | 1,014 | 1,014 | +19 (+1.91%) | 199,100 |
9 Aug 2024 | JPY | 1,001 | 1,009 | 980 | 995 | 995 | +9 (+0.91%) | 266,600 |
8 Aug 2024 | JPY | 982 | 1,009 | 979 | 986 | 986 | -14 (-1.40%) | 224,400 |
7 Aug 2024 | JPY | 969 | 1,016 | 964 | 1,000 | 1,000 | -6 (-0.60%) | 414,700 |
6 Aug 2024 | JPY | 980 | 1,019 | 971 | 1,006 | 1,006 | +112 (+12.53%) | 379,000 |
5 Aug 2024 | JPY | 997 | 1,005 | 880 | 894 | 894 | -126 (-12.35%) | 535,700 |
2 Aug 2024 | JPY | 1,051 | 1,051 | 1,012 | 1,020 | 1,020 | -61 (-5.64%) | 346,500 |
1 Aug 2024 | JPY | 1,094 | 1,098 | 1,073 | 1,081 | 1,081 | -32 (-2.88%) | 213,200 |
31 Jul 2024 | JPY | 1,097 | 1,118 | 1,086 | 1,113 | 1,113 | +16 (+1.46%) | 177,600 |
30 Jul 2024 | JPY | 1,110 | 1,110 | 1,088 | 1,097 | 1,097 | -16 (-1.44%) | 211,100 |
29 Jul 2024 | JPY | 1,106 | 1,121 | 1,106 | 1,113 | 1,113 | +17 (+1.55%) | 169,300 |
26 Jul 2024 | JPY | 1,090 | 1,103 | 1,081 | 1,096 | 1,096 | +10 (+0.92%) | 146,800 |
25 Jul 2024 | JPY | 1,091 | 1,095 | 1,077 | 1,086 | 1,086 | -23 (-2.07%) | 311,700 |
24 Jul 2024 | JPY | 1,122 | 1,124 | 1,108 | 1,109 | 1,109 | -21 (-1.86%) | 184,900 |
23 Jul 2024 | JPY | 1,129 | 1,133 | 1,121 | 1,130 | 1,130 | +12 (+1.07%) | 189,200 |
22 Jul 2024 | JPY | 1,138 | 1,138 | 1,116 | 1,118 | 1,118 | -21 (-1.84%) | 181,000 |
19 Jul 2024 | JPY | 1,152 | 1,153 | 1,134 | 1,139 | 1,139 | -11 (-0.96%) | 263,300 |
18 Jul 2024 | JPY | 1,155 | 1,161 | 1,147 | 1,150 | 1,150 | -9 (-0.78%) | 140,500 |
17 Jul 2024 | JPY | 1,157 | 1,168 | 1,154 | 1,159 | 1,159 | +10 (+0.87%) | 231,200 |
16 Jul 2024 | JPY | 1,139 | 1,153 | 1,137 | 1,149 | 1,149 | +12 (+1.06%) | 172,400 |
12 Jul 2024 | JPY | 1,135 | 1,148 | 1,133 | 1,137 | 1,137 | -3 (-0.26%) | 170,700 |
11 Jul 2024 | JPY | 1,136 | 1,144 | 1,131 | 1,140 | 1,140 | +13 (+1.15%) | 204,500 |
10 Jul 2024 | JPY | 1,128 | 1,135 | 1,122 | 1,127 | 1,127 | -2 (-0.18%) | 162,800 |
9 Jul 2024 | JPY | 1,122 | 1,134 | 1,119 | 1,129 | 1,129 | +9 (+0.80%) | 161,000 |
8 Jul 2024 | JPY | 1,124 | 1,127 | 1,115 | 1,120 | 1,120 | -4 (-0.36%) | 199,800 |
5 Jul 2024 | JPY | 1,143 | 1,143 | 1,122 | 1,124 | 1,124 | -20 (-1.75%) | 224,500 |
4 Jul 2024 | JPY | 1,145 | 1,145 | 1,131 | 1,144 | 1,144 | +4 (+0.35%) | 203,500 |
3 Jul 2024 | JPY | 1,137 | 1,144 | 1,133 | 1,140 | 1,140 | +7 (+0.62%) | 225,800 |