| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 660 | 662 | 653 | 656 | 656 | +2 (+0.31%) | 121,600 |
| 19 Apr 2022 | JPY | 650 | 658 | 648 | 654 | 654 | +10 (+1.55%) | 84,200 |
| 18 Apr 2022 | JPY | 649 | 650 | 638 | 644 | 644 | -12 (-1.83%) | 106,000 |
| 15 Apr 2022 | JPY | 662 | 663 | 652 | 656 | 656 | -15 (-2.24%) | 88,700 |
| 14 Apr 2022 | JPY | 669 | 672 | 666 | 671 | 671 | +6 (+0.90%) | 80,800 |
| 13 Apr 2022 | JPY | 655 | 666 | 653 | 665 | 665 | +19 (+2.94%) | 163,800 |
| 12 Apr 2022 | JPY | 658 | 659 | 646 | 646 | 646 | -8 (-1.22%) | 159,700 |
| 11 Apr 2022 | JPY | 669 | 671 | 652 | 654 | 654 | -21 (-3.11%) | 165,400 |
| 8 Apr 2022 | JPY | 668 | 677 | 665 | 675 | 675 | +11 (+1.66%) | 191,000 |
| 7 Apr 2022 | JPY | 670 | 674 | 656 | 664 | 664 | -24 (-3.49%) | 166,700 |
| 6 Apr 2022 | JPY | 694 | 698 | 686 | 688 | 688 | -13 (-1.85%) | 133,800 |
| 5 Apr 2022 | JPY | 701 | 709 | 700 | 701 | 701 | +6 (+0.86%) | 135,200 |
| 4 Apr 2022 | JPY | 688 | 696 | 680 | 695 | 695 | +9 (+1.31%) | 95,500 |
| 1 Apr 2022 | JPY | 683 | 692 | 675 | 686 | 686 | -1 (-0.15%) | 131,500 |
| 31 Mar 2022 | JPY | 686 | 700 | 686 | 687 | 687 | -12 (-1.72%) | 202,500 |
| 30 Mar 2022 | JPY | 708 | 712 | 693 | 699 | 699 | -2 (-0.29%) | 150,600 |
| 29 Mar 2022 | JPY | 696 | 704 | 689 | 701 | 701 | +7 (+1.01%) | 144,200 |
| 28 Mar 2022 | JPY | 692 | 699 | 690 | 694 | 694 | +2 (+0.29%) | 98,000 |
| 25 Mar 2022 | JPY | 702 | 703 | 689 | 692 | 692 | -4 (-0.57%) | 76,200 |
| 24 Mar 2022 | JPY | 684 | 701 | 673 | 696 | 696 | +6 (+0.87%) | 157,700 |
| 23 Mar 2022 | JPY | 684 | 693 | 678 | 690 | 690 | +13 (+1.92%) | 122,700 |
| 22 Mar 2022 | JPY | 687 | 689 | 673 | 677 | 677 | -6 (-0.88%) | 187,300 |
| 18 Mar 2022 | JPY | 702 | 707 | 682 | 683 | 683 | -10 (-1.44%) | 397,500 |
| 17 Mar 2022 | JPY | 688 | 695 | 684 | 693 | 693 | +15 (+2.21%) | 183,400 |
| 16 Mar 2022 | JPY | 694 | 698 | 678 | 678 | 678 | -14 (-2.02%) | 151,600 |
| 15 Mar 2022 | JPY | 686 | 703 | 683 | 692 | 692 | -1 (-0.14%) | 187,100 |
| 14 Mar 2022 | JPY | 741 | 741 | 690 | 693 | 693 | +52 (+8.11%) | 535,500 |
| 11 Mar 2022 | JPY | 637 | 641 | 632 | 641 | 641 | -6 (-0.93%) | 126,600 |
| 10 Mar 2022 | JPY | 628 | 647 | 628 | 647 | 647 | +33 (+5.37%) | 141,200 |
| 9 Mar 2022 | JPY | 617 | 622 | 610 | 614 | 614 | +2 (+0.33%) | 138,000 |
