| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | JPY | 651 | 652 | 638 | 651 | 651 | 0.0 (0.0%) | 162,600 |
| 20 Jan 2022 | JPY | 647 | 655 | 641 | 651 | 651 | +1 (+0.15%) | 228,600 |
| 19 Jan 2022 | JPY | 663 | 670 | 649 | 650 | 650 | -23 (-3.42%) | 275,700 |
| 18 Jan 2022 | JPY | 688 | 692 | 665 | 673 | 673 | -14 (-2.04%) | 274,100 |
| 17 Jan 2022 | JPY | 690 | 696 | 684 | 687 | 687 | -8 (-1.15%) | 138,300 |
| 14 Jan 2022 | JPY | 711 | 711 | 692 | 695 | 695 | -24 (-3.34%) | 222,900 |
| 13 Jan 2022 | JPY | 727 | 728 | 719 | 719 | 719 | -13 (-1.78%) | 97,600 |
| 12 Jan 2022 | JPY | 716 | 732 | 714 | 732 | 732 | +22 (+3.10%) | 137,000 |
| 11 Jan 2022 | JPY | 715 | 720 | 702 | 710 | 710 | -16 (-2.20%) | 223,300 |
| 7 Jan 2022 | JPY | 735 | 742 | 719 | 726 | 726 | +1 (+0.14%) | 141,300 |
| 6 Jan 2022 | JPY | 741 | 743 | 725 | 725 | 725 | -18 (-2.42%) | 156,100 |
| 5 Jan 2022 | JPY | 739 | 747 | 737 | 743 | 743 | +11 (+1.50%) | 217,400 |
| 4 Jan 2022 | JPY | 723 | 737 | 717 | 732 | 732 | +20 (+2.81%) | 343,800 |
| 30 Dec 2021 | JPY | 706 | 714 | 700 | 712 | 712 | -1 (-0.14%) | 185,300 |
| 29 Dec 2021 | JPY | 711 | 715 | 702 | 713 | 713 | -9 (-1.25%) | 355,700 |
| 28 Dec 2021 | JPY | 712 | 725 | 706 | 722 | 722 | +15 (+2.12%) | 996,000 |
| 27 Dec 2021 | JPY | 707 | 713 | 703 | 707 | 707 | 0.0 (0.0%) | 611,500 |
| 24 Dec 2021 | JPY | 686 | 707 | 686 | 707 | 707 | +21 (+3.06%) | 581,500 |
| 23 Dec 2021 | JPY | 687 | 692 | 683 | 686 | 686 | 0.0 (0.0%) | 256,900 |
| 22 Dec 2021 | JPY | 699 | 699 | 686 | 686 | 686 | -10 (-1.44%) | 124,800 |
| 21 Dec 2021 | JPY | 691 | 699 | 682 | 696 | 696 | +12 (+1.75%) | 260,000 |
| 20 Dec 2021 | JPY | 698 | 700 | 683 | 684 | 684 | -24 (-3.39%) | 235,100 |
| 17 Dec 2021 | JPY | 736 | 739 | 707 | 708 | 708 | -31 (-4.19%) | 344,400 |
| 16 Dec 2021 | JPY | 730 | 739 | 726 | 739 | 739 | +17 (+2.35%) | 143,600 |
| 15 Dec 2021 | JPY | 724 | 732 | 722 | 722 | 722 | -9 (-1.23%) | 111,600 |
| 14 Dec 2021 | JPY | 740 | 743 | 729 | 731 | 731 | -8 (-1.08%) | 99,400 |
| 13 Dec 2021 | JPY | 748 | 752 | 739 | 739 | 739 | -2 (-0.27%) | 95,100 |
| 10 Dec 2021 | JPY | 745 | 749 | 737 | 741 | 741 | -3 (-0.40%) | 101,800 |
| 9 Dec 2021 | JPY | 747 | 750 | 740 | 744 | 744 | -3 (-0.40%) | 77,300 |
| 8 Dec 2021 | JPY | 749 | 754 | 741 | 747 | 747 | 0.0 (0.0%) | 114,600 |
