| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | JPY | 729 | 747 | 722 | 747 | 747 | +22 (+3.03%) | 161,100 |
| 6 Dec 2021 | JPY | 724 | 729 | 715 | 725 | 725 | +3 (+0.42%) | 130,600 |
| 3 Dec 2021 | JPY | 712 | 722 | 707 | 722 | 722 | +15 (+2.12%) | 127,100 |
| 2 Dec 2021 | JPY | 702 | 716 | 702 | 707 | 707 | +5 (+0.71%) | 150,100 |
| 1 Dec 2021 | JPY | 701 | 707 | 697 | 702 | 702 | +1 (+0.14%) | 128,600 |
| 30 Nov 2021 | JPY | 705 | 717 | 697 | 701 | 701 | +4 (+0.57%) | 179,700 |
| 29 Nov 2021 | JPY | 703 | 711 | 692 | 697 | 697 | -16 (-2.24%) | 186,400 |
| 26 Nov 2021 | JPY | 731 | 731 | 705 | 713 | 713 | -19 (-2.60%) | 162,500 |
| 25 Nov 2021 | JPY | 738 | 738 | 729 | 732 | 732 | +4 (+0.55%) | 52,700 |
| 24 Nov 2021 | JPY | 743 | 747 | 727 | 728 | 728 | -15 (-2.02%) | 106,100 |
| 22 Nov 2021 | JPY | 733 | 743 | 729 | 743 | 743 | +5 (+0.68%) | 106,800 |
| 19 Nov 2021 | JPY | 727 | 738 | 725 | 738 | 738 | +13 (+1.79%) | 74,100 |
| 18 Nov 2021 | JPY | 727 | 733 | 723 | 725 | 725 | -9 (-1.23%) | 88,000 |
| 17 Nov 2021 | JPY | 744 | 747 | 731 | 734 | 734 | -13 (-1.74%) | 90,700 |
| 16 Nov 2021 | JPY | 756 | 758 | 744 | 747 | 747 | -7 (-0.93%) | 81,500 |
| 15 Nov 2021 | JPY | 769 | 773 | 752 | 754 | 754 | -13 (-1.69%) | 56,100 |
| 12 Nov 2021 | JPY | 762 | 775 | 762 | 767 | 767 | +5 (+0.66%) | 98,100 |
| 11 Nov 2021 | JPY | 768 | 779 | 757 | 762 | 762 | -7 (-0.91%) | 94,800 |
| 10 Nov 2021 | JPY | 772 | 773 | 763 | 769 | 769 | -4 (-0.52%) | 96,700 |
| 9 Nov 2021 | JPY | 783 | 785 | 771 | 773 | 773 | -14 (-1.78%) | 99,500 |
| 8 Nov 2021 | JPY | 800 | 804 | 787 | 787 | 787 | -7 (-0.88%) | 102,100 |
| 5 Nov 2021 | JPY | 790 | 796 | 787 | 794 | 794 | +7 (+0.89%) | 91,700 |
| 4 Nov 2021 | JPY | 788 | 800 | 784 | 787 | 787 | +11 (+1.42%) | 242,400 |
| 2 Nov 2021 | JPY | 785 | 787 | 775 | 776 | 776 | -9 (-1.15%) | 96,900 |
| 1 Nov 2021 | JPY | 778 | 785 | 770 | 785 | 785 | +25 (+3.29%) | 99,900 |
| 29 Oct 2021 | JPY | 757 | 764 | 755 | 760 | 760 | +2 (+0.26%) | 58,600 |
| 28 Oct 2021 | JPY | 754 | 761 | 743 | 758 | 758 | -4 (-0.52%) | 178,500 |
| 27 Oct 2021 | JPY | 767 | 767 | 759 | 762 | 762 | -6 (-0.78%) | 76,700 |
| 26 Oct 2021 | JPY | 770 | 771 | 765 | 768 | 768 | +3 (+0.39%) | 43,600 |
| 25 Oct 2021 | JPY | 765 | 773 | 762 | 765 | 765 | -2 (-0.26%) | 78,200 |
