| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | JPY | 760 | 770 | 757 | 767 | 767 | +2 (+0.26%) | 82,400 |
| 21 Oct 2021 | JPY | 767 | 771 | 761 | 765 | 765 | -2 (-0.26%) | 69,700 |
| 20 Oct 2021 | JPY | 785 | 787 | 767 | 767 | 767 | -12 (-1.54%) | 86,500 |
| 19 Oct 2021 | JPY | 777 | 784 | 777 | 779 | 779 | +2 (+0.26%) | 75,600 |
| 18 Oct 2021 | JPY | 775 | 780 | 766 | 777 | 777 | +9 (+1.17%) | 138,300 |
| 15 Oct 2021 | JPY | 751 | 769 | 751 | 768 | 768 | +25 (+3.36%) | 105,100 |
| 14 Oct 2021 | JPY | 739 | 743 | 738 | 743 | 743 | +4 (+0.54%) | 64,100 |
| 13 Oct 2021 | JPY | 740 | 745 | 732 | 739 | 739 | 0.0 (0.0%) | 117,900 |
| 12 Oct 2021 | JPY | 741 | 742 | 734 | 739 | 739 | -7 (-0.94%) | 108,400 |
| 11 Oct 2021 | JPY | 743 | 747 | 737 | 746 | 746 | +4 (+0.54%) | 111,200 |
| 8 Oct 2021 | JPY | 746 | 750 | 739 | 742 | 742 | 0.0 (0.0%) | 139,900 |
| 7 Oct 2021 | JPY | 748 | 751 | 739 | 742 | 742 | -6 (-0.80%) | 118,900 |
| 6 Oct 2021 | JPY | 752 | 762 | 740 | 748 | 748 | +7 (+0.94%) | 228,500 |
| 5 Oct 2021 | JPY | 748 | 750 | 730 | 741 | 741 | -16 (-2.11%) | 230,900 |
| 4 Oct 2021 | JPY | 773 | 773 | 752 | 757 | 757 | -4 (-0.53%) | 126,700 |
| 1 Oct 2021 | JPY | 780 | 780 | 754 | 761 | 761 | -28 (-3.55%) | 202,700 |
| 30 Sep 2021 | JPY | 803 | 805 | 788 | 789 | 789 | -16 (-1.99%) | 157,100 |
| 29 Sep 2021 | JPY | 807 | 811 | 792 | 805 | 805 | -16 (-1.95%) | 306,200 |
| 28 Sep 2021 | JPY | 830 | 830 | 809 | 821 | 821 | -3 (-0.36%) | 219,600 |
| 27 Sep 2021 | JPY | 838 | 839 | 822 | 824 | 824 | -15 (-1.79%) | 237,200 |
| 24 Sep 2021 | JPY | 841 | 847 | 830 | 839 | 839 | +5 (+0.60%) | 261,600 |
| 22 Sep 2021 | JPY | 848 | 848 | 830 | 834 | 834 | -15 (-1.77%) | 135,400 |
| 21 Sep 2021 | JPY | 870 | 870 | 844 | 849 | 849 | -17 (-1.96%) | 301,100 |
| 17 Sep 2021 | JPY | 872 | 872 | 854 | 866 | 866 | +3 (+0.35%) | 356,200 |
| 16 Sep 2021 | JPY | 871 | 874 | 860 | 863 | 863 | -4 (-0.46%) | 199,100 |
| 15 Sep 2021 | JPY | 875 | 875 | 861 | 867 | 867 | -22 (-2.47%) | 81,700 |
| 14 Sep 2021 | JPY | 870 | 893 | 870 | 889 | 889 | +23 (+2.66%) | 198,700 |
| 13 Sep 2021 | JPY | 856 | 869 | 851 | 866 | 866 | +8 (+0.93%) | 108,100 |
| 10 Sep 2021 | JPY | 846 | 858 | 844 | 858 | 858 | +5 (+0.59%) | 195,400 |
| 9 Sep 2021 | JPY | 864 | 867 | 846 | 853 | 853 | -10 (-1.16%) | 126,600 |
