| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | JPY | 856 | 868 | 853 | 863 | 863 | +12 (+1.41%) | 164,700 |
| 7 Sep 2021 | JPY | 846 | 852 | 842 | 851 | 851 | +10 (+1.19%) | 167,500 |
| 6 Sep 2021 | JPY | 844 | 846 | 837 | 841 | 841 | +6 (+0.72%) | 112,300 |
| 3 Sep 2021 | JPY | 827 | 839 | 824 | 835 | 835 | +15 (+1.83%) | 118,400 |
| 2 Sep 2021 | JPY | 825 | 827 | 817 | 820 | 820 | -5 (-0.61%) | 78,700 |
| 1 Sep 2021 | JPY | 812 | 825 | 812 | 825 | 825 | +10 (+1.23%) | 73,000 |
| 31 Aug 2021 | JPY | 810 | 828 | 810 | 815 | 815 | +2 (+0.25%) | 115,700 |
| 30 Aug 2021 | JPY | 816 | 817 | 810 | 813 | 813 | +10 (+1.25%) | 102,800 |
| 27 Aug 2021 | JPY | 805 | 807 | 800 | 803 | 803 | -3 (-0.37%) | 90,000 |
| 26 Aug 2021 | JPY | 801 | 808 | 800 | 806 | 806 | +5 (+0.62%) | 152,200 |
| 25 Aug 2021 | JPY | 811 | 819 | 799 | 801 | 801 | -21 (-2.55%) | 142,300 |
| 24 Aug 2021 | JPY | 807 | 824 | 807 | 822 | 822 | +17 (+2.11%) | 157,400 |
| 23 Aug 2021 | JPY | 818 | 819 | 797 | 805 | 805 | -2 (-0.25%) | 119,400 |
| 20 Aug 2021 | JPY | 805 | 821 | 805 | 807 | 807 | +3 (+0.37%) | 158,800 |
| 19 Aug 2021 | JPY | 819 | 822 | 804 | 804 | 804 | -19 (-2.31%) | 101,200 |
| 18 Aug 2021 | JPY | 827 | 834 | 820 | 823 | 823 | -4 (-0.48%) | 83,100 |
| 17 Aug 2021 | JPY | 833 | 835 | 826 | 827 | 827 | +1 (+0.12%) | 122,900 |
| 16 Aug 2021 | JPY | 850 | 854 | 825 | 826 | 826 | -31 (-3.62%) | 149,100 |
| 13 Aug 2021 | JPY | 864 | 873 | 855 | 857 | 857 | -3 (-0.35%) | 185,000 |
| 12 Aug 2021 | JPY | 858 | 868 | 858 | 860 | 860 | +10 (+1.18%) | 213,000 |
| 11 Aug 2021 | JPY | 841 | 854 | 841 | 850 | 850 | +10 (+1.19%) | 251,500 |
| 10 Aug 2021 | JPY | 809 | 841 | 808 | 840 | 840 | +41 (+5.13%) | 424,800 |
| 6 Aug 2021 | JPY | 801 | 803 | 795 | 799 | 799 | -2 (-0.25%) | 178,300 |
| 5 Aug 2021 | JPY | 810 | 814 | 798 | 801 | 801 | +4 (+0.50%) | 242,600 |
| 4 Aug 2021 | JPY | 796 | 805 | 795 | 797 | 797 | -5 (-0.62%) | 130,700 |
| 3 Aug 2021 | JPY | 803 | 811 | 796 | 802 | 802 | -2 (-0.25%) | 164,900 |
| 2 Aug 2021 | JPY | 799 | 811 | 797 | 804 | 804 | +14 (+1.77%) | 231,000 |
| 30 Jul 2021 | JPY | 793 | 802 | 788 | 790 | 790 | +8 (+1.02%) | 257,700 |
| 29 Jul 2021 | JPY | 808 | 808 | 777 | 782 | 782 | -17 (-2.13%) | 872,000 |
| 28 Jul 2021 | JPY | 797 | 811 | 794 | 799 | 799 | -6 (-0.75%) | 223,900 |
