| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | JPY | 792 | 794 | 788 | 789 | 789 | -6 (-0.75%) | 214,000 |
| 10 Jun 2021 | JPY | 788 | 798 | 781 | 795 | 795 | +5 (+0.63%) | 217,600 |
| 9 Jun 2021 | JPY | 791 | 796 | 788 | 790 | 790 | +1 (+0.13%) | 149,300 |
| 8 Jun 2021 | JPY | 780 | 795 | 779 | 789 | 789 | +12 (+1.54%) | 194,600 |
| 7 Jun 2021 | JPY | 782 | 786 | 773 | 777 | 777 | -5 (-0.64%) | 159,700 |
| 4 Jun 2021 | JPY | 772 | 782 | 768 | 782 | 782 | +10 (+1.30%) | 230,900 |
| 3 Jun 2021 | JPY | 772 | 776 | 767 | 772 | 772 | -2 (-0.26%) | 263,700 |
| 2 Jun 2021 | JPY | 766 | 774 | 756 | 774 | 774 | +4 (+0.52%) | 266,200 |
| 1 Jun 2021 | JPY | 761 | 772 | 760 | 770 | 770 | +12 (+1.58%) | 196,800 |
| 31 May 2021 | JPY | 755 | 767 | 753 | 758 | 758 | +1 (+0.13%) | 250,700 |
| 28 May 2021 | JPY | 737 | 757 | 736 | 757 | 757 | +34 (+4.70%) | 361,600 |
| 27 May 2021 | JPY | 741 | 744 | 723 | 723 | 723 | -24 (-3.21%) | 303,800 |
| 26 May 2021 | JPY | 736 | 748 | 735 | 747 | 747 | +8 (+1.08%) | 104,500 |
| 25 May 2021 | JPY | 755 | 757 | 739 | 739 | 739 | -13 (-1.73%) | 142,300 |
| 24 May 2021 | JPY | 735 | 754 | 735 | 752 | 752 | +27 (+3.72%) | 228,700 |
| 21 May 2021 | JPY | 727 | 731 | 720 | 725 | 725 | -6 (-0.82%) | 119,700 |
| 20 May 2021 | JPY | 725 | 734 | 718 | 731 | 731 | +4 (+0.55%) | 191,000 |
| 19 May 2021 | JPY | 736 | 741 | 723 | 727 | 727 | -18 (-2.42%) | 209,400 |
| 18 May 2021 | JPY | 730 | 745 | 730 | 745 | 745 | +16 (+2.19%) | 197,500 |
| 17 May 2021 | JPY | 732 | 743 | 728 | 729 | 729 | -1 (-0.14%) | 170,200 |
| 14 May 2021 | JPY | 731 | 742 | 729 | 730 | 730 | +7 (+0.97%) | 213,300 |
| 13 May 2021 | JPY | 727 | 739 | 707 | 723 | 723 | +19 (+2.70%) | 327,900 |
| 12 May 2021 | JPY | 716 | 717 | 697 | 704 | 704 | -20 (-2.76%) | 201,600 |
| 11 May 2021 | JPY | 721 | 728 | 717 | 724 | 724 | -1 (-0.14%) | 238,200 |
| 10 May 2021 | JPY | 710 | 728 | 708 | 725 | 725 | +18 (+2.55%) | 212,300 |
| 7 May 2021 | JPY | 698 | 709 | 693 | 707 | 707 | +12 (+1.73%) | 190,500 |
| 6 May 2021 | JPY | 685 | 700 | 685 | 695 | 695 | +9 (+1.31%) | 165,800 |
| 30 Apr 2021 | JPY | 682 | 687 | 677 | 686 | 686 | +5 (+0.73%) | 177,800 |
| 28 Apr 2021 | JPY | 682 | 687 | 679 | 681 | 681 | -2 (-0.29%) | 139,000 |
| 27 Apr 2021 | JPY | 689 | 689 | 681 | 683 | 683 | -10 (-1.44%) | 150,700 |
