Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,139 | 1,143 | 1,129 | 1,133 | 1,133 | -6 (-0.53%) | 241,300 |
1 Jul 2024 | JPY | 1,140 | 1,147 | 1,135 | 1,139 | 1,139 | +2 (+0.18%) | 192,600 |
28 Jun 2024 | JPY | 1,139 | 1,148 | 1,132 | 1,137 | 1,137 | +2 (+0.18%) | 275,700 |
27 Jun 2024 | JPY | 1,122 | 1,135 | 1,121 | 1,135 | 1,135 | -2 (-0.18%) | 251,600 |
26 Jun 2024 | JPY | 1,137 | 1,143 | 1,132 | 1,137 | 1,137 | 0.0 (0.0%) | 395,000 |
25 Jun 2024 | JPY | 1,127 | 1,143 | 1,121 | 1,137 | 1,137 | +18 (+1.61%) | 363,700 |
24 Jun 2024 | JPY | 1,135 | 1,135 | 1,119 | 1,119 | 1,119 | -10 (-0.89%) | 244,000 |
21 Jun 2024 | JPY | 1,135 | 1,138 | 1,129 | 1,129 | 1,129 | -10 (-0.88%) | 348,000 |
20 Jun 2024 | JPY | 1,134 | 1,140 | 1,126 | 1,139 | 1,139 | +1 (+0.09%) | 182,700 |
19 Jun 2024 | JPY | 1,130 | 1,141 | 1,129 | 1,138 | 1,138 | +14 (+1.25%) | 121,200 |
18 Jun 2024 | JPY | 1,126 | 1,130 | 1,121 | 1,124 | 1,124 | +9 (+0.81%) | 126,900 |
17 Jun 2024 | JPY | 1,131 | 1,131 | 1,100 | 1,115 | 1,115 | -22 (-1.93%) | 267,300 |
14 Jun 2024 | JPY | 1,115 | 1,138 | 1,115 | 1,137 | 1,137 | +15 (+1.34%) | 267,100 |
13 Jun 2024 | JPY | 1,135 | 1,140 | 1,121 | 1,122 | 1,122 | -13 (-1.15%) | 274,900 |
12 Jun 2024 | JPY | 1,144 | 1,145 | 1,132 | 1,135 | 1,135 | -13 (-1.13%) | 234,700 |
11 Jun 2024 | JPY | 1,150 | 1,154 | 1,146 | 1,148 | 1,148 | -1 (-0.09%) | 204,700 |
10 Jun 2024 | JPY | 1,131 | 1,149 | 1,131 | 1,149 | 1,149 | +20 (+1.77%) | 178,300 |
7 Jun 2024 | JPY | 1,125 | 1,131 | 1,124 | 1,129 | 1,129 | +9 (+0.80%) | 168,500 |
6 Jun 2024 | JPY | 1,126 | 1,127 | 1,112 | 1,120 | 1,120 | +9 (+0.81%) | 192,700 |
5 Jun 2024 | JPY | 1,130 | 1,132 | 1,110 | 1,111 | 1,111 | -33 (-2.88%) | 353,500 |
4 Jun 2024 | JPY | 1,126 | 1,145 | 1,120 | 1,144 | 1,144 | +18 (+1.60%) | 339,300 |
3 Jun 2024 | JPY | 1,132 | 1,138 | 1,125 | 1,126 | 1,126 | +4 (+0.36%) | 300,500 |
31 May 2024 | JPY | 1,109 | 1,124 | 1,102 | 1,122 | 1,122 | +23 (+2.09%) | 644,000 |
30 May 2024 | JPY | 1,082 | 1,102 | 1,080 | 1,099 | 1,099 | +11 (+1.01%) | 194,700 |
29 May 2024 | JPY | 1,106 | 1,110 | 1,086 | 1,088 | 1,088 | -25 (-2.25%) | 290,700 |
28 May 2024 | JPY | 1,118 | 1,127 | 1,113 | 1,113 | 1,113 | +2 (+0.18%) | 228,000 |
27 May 2024 | JPY | 1,108 | 1,111 | 1,094 | 1,111 | 1,111 | +17 (+1.55%) | 172,000 |
24 May 2024 | JPY | 1,080 | 1,102 | 1,080 | 1,094 | 1,094 | +1 (+0.09%) | 256,300 |
23 May 2024 | JPY | 1,091 | 1,101 | 1,074 | 1,093 | 1,093 | +1 (+0.09%) | 289,200 |
22 May 2024 | JPY | 1,118 | 1,121 | 1,092 | 1,092 | 1,092 | -28 (-2.50%) | 377,900 |