| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | JPY | 645 | 655 | 643 | 648 | 648 | +8 (+1.25%) | 379,200 |
| 15 Mar 2021 | JPY | 640 | 640 | 630 | 640 | 640 | +13 (+2.07%) | 288,500 |
| 12 Mar 2021 | JPY | 619 | 627 | 611 | 627 | 627 | +8 (+1.29%) | 348,100 |
| 11 Mar 2021 | JPY | 613 | 621 | 608 | 619 | 619 | +4 (+0.65%) | 356,800 |
| 10 Mar 2021 | JPY | 605 | 615 | 599 | 615 | 615 | +14 (+2.33%) | 384,800 |
| 9 Mar 2021 | JPY | 587 | 602 | 585 | 601 | 601 | +17 (+2.91%) | 573,600 |
| 8 Mar 2021 | JPY | 588 | 594 | 581 | 584 | 584 | -3 (-0.51%) | 338,100 |
| 5 Mar 2021 | JPY | 580 | 588 | 573 | 587 | 587 | -6 (-1.01%) | 272,600 |
| 4 Mar 2021 | JPY | 591 | 597 | 580 | 593 | 593 | -2 (-0.34%) | 308,200 |
| 3 Mar 2021 | JPY | 594 | 600 | 589 | 595 | 595 | +8 (+1.36%) | 171,900 |
| 2 Mar 2021 | JPY | 595 | 596 | 585 | 587 | 587 | -1 (-0.17%) | 144,800 |
| 1 Mar 2021 | JPY | 570 | 588 | 570 | 588 | 588 | +25 (+4.44%) | 224,800 |
| 26 Feb 2021 | JPY | 584 | 584 | 563 | 563 | 563 | -22 (-3.76%) | 713,700 |
| 25 Feb 2021 | JPY | 587 | 592 | 585 | 585 | 585 | +3 (+0.52%) | 233,600 |
| 24 Feb 2021 | JPY | 581 | 586 | 577 | 582 | 582 | 0.0 (0.0%) | 292,300 |
| 22 Feb 2021 | JPY | 579 | 585 | 578 | 582 | 582 | 0.0 (0.0%) | 269,800 |
| 19 Feb 2021 | JPY | 586 | 587 | 577 | 582 | 582 | -12 (-2.02%) | 226,800 |
| 18 Feb 2021 | JPY | 605 | 605 | 592 | 594 | 594 | -13 (-2.14%) | 167,700 |
| 17 Feb 2021 | JPY | 607 | 607 | 597 | 607 | 607 | +6 (+1.00%) | 137,200 |
| 16 Feb 2021 | JPY | 612 | 612 | 599 | 601 | 601 | -9 (-1.48%) | 184,100 |
| 15 Feb 2021 | JPY | 612 | 615 | 603 | 610 | 610 | -6 (-0.97%) | 135,500 |
| 12 Feb 2021 | JPY | 617 | 620 | 609 | 616 | 616 | +1 (+0.16%) | 119,200 |
| 10 Feb 2021 | JPY | 625 | 626 | 615 | 615 | 615 | -11 (-1.76%) | 135,000 |
| 9 Feb 2021 | JPY | 624 | 626 | 615 | 626 | 626 | +9 (+1.46%) | 150,400 |
| 8 Feb 2021 | JPY | 616 | 629 | 616 | 617 | 617 | +7 (+1.15%) | 204,100 |
| 5 Feb 2021 | JPY | 606 | 614 | 601 | 610 | 610 | +8 (+1.33%) | 214,400 |
| 4 Feb 2021 | JPY | 605 | 606 | 598 | 602 | 602 | -3 (-0.50%) | 139,800 |
| 3 Feb 2021 | JPY | 616 | 620 | 604 | 605 | 605 | -13 (-2.10%) | 234,000 |
| 2 Feb 2021 | JPY | 603 | 618 | 600 | 618 | 618 | +23 (+3.87%) | 185,700 |
| 1 Feb 2021 | JPY | 602 | 607 | 593 | 595 | 595 | -6 (-1.00%) | 226,900 |
