| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | JPY | 589 | 604 | 587 | 601 | 601 | +18 (+3.09%) | 567,800 |
| 28 Jan 2021 | JPY | 583 | 602 | 580 | 583 | 583 | -19 (-3.16%) | 1,566,500 |
| 27 Jan 2021 | JPY | 601 | 608 | 597 | 602 | 602 | 0.0 (0.0%) | 281,900 |
| 26 Jan 2021 | JPY | 610 | 613 | 602 | 602 | 602 | +2 (+0.33%) | 260,600 |
| 25 Jan 2021 | JPY | 600 | 602 | 596 | 600 | 600 | +3 (+0.50%) | 130,600 |
| 22 Jan 2021 | JPY | 601 | 604 | 597 | 597 | 597 | -7 (-1.16%) | 221,600 |
| 21 Jan 2021 | JPY | 604 | 611 | 601 | 604 | 604 | -4 (-0.66%) | 169,600 |
| 20 Jan 2021 | JPY | 608 | 609 | 599 | 608 | 608 | +1 (+0.16%) | 277,000 |
| 19 Jan 2021 | JPY | 609 | 617 | 607 | 607 | 607 | -5 (-0.82%) | 253,700 |
| 18 Jan 2021 | JPY | 612 | 615 | 607 | 612 | 612 | -8 (-1.29%) | 169,400 |
| 15 Jan 2021 | JPY | 631 | 635 | 618 | 620 | 620 | -16 (-2.52%) | 232,900 |
| 14 Jan 2021 | JPY | 632 | 639 | 632 | 636 | 636 | 0.0 (0.0%) | 217,300 |
| 13 Jan 2021 | JPY | 635 | 640 | 630 | 636 | 636 | -3 (-0.47%) | 212,400 |
| 12 Jan 2021 | JPY | 635 | 650 | 628 | 639 | 639 | -26 (-3.91%) | 572,900 |
| 8 Jan 2021 | JPY | 643 | 667 | 643 | 665 | 665 | +18 (+2.78%) | 425,600 |
| 7 Jan 2021 | JPY | 647 | 657 | 643 | 647 | 647 | +12 (+1.89%) | 313,700 |
| 6 Jan 2021 | JPY | 639 | 642 | 632 | 635 | 635 | -4 (-0.63%) | 181,300 |
| 5 Jan 2021 | JPY | 618 | 640 | 613 | 639 | 639 | +20 (+3.23%) | 319,000 |
| 4 Jan 2021 | JPY | 630 | 630 | 611 | 619 | 619 | -8 (-1.28%) | 162,700 |
| 30 Dec 2020 | JPY | 638 | 638 | 626 | 627 | 627 | -10 (-1.57%) | 175,900 |
| 29 Dec 2020 | JPY | 627 | 641 | 623 | 637 | 637 | +8 (+1.27%) | 497,000 |
| 28 Dec 2020 | JPY | 630 | 636 | 621 | 629 | 629 | -5 (-0.79%) | 685,300 |
| 25 Dec 2020 | JPY | 628 | 634 | 619 | 634 | 634 | +5 (+0.79%) | 266,800 |
| 24 Dec 2020 | JPY | 629 | 636 | 625 | 629 | 629 | +7 (+1.13%) | 205,200 |
| 23 Dec 2020 | JPY | 619 | 624 | 610 | 622 | 622 | +3 (+0.48%) | 130,800 |
| 22 Dec 2020 | JPY | 630 | 630 | 615 | 619 | 619 | -14 (-2.21%) | 218,200 |
| 21 Dec 2020 | JPY | 644 | 647 | 632 | 633 | 633 | -14 (-2.16%) | 213,600 |
| 18 Dec 2020 | JPY | 656 | 657 | 639 | 647 | 647 | +7 (+1.09%) | 431,700 |
| 17 Dec 2020 | JPY | 651 | 652 | 636 | 640 | 640 | -6 (-0.93%) | 162,800 |
| 16 Dec 2020 | JPY | 655 | 655 | 636 | 646 | 646 | 0.0 (0.0%) | 286,800 |
