| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | JPY | 647 | 650 | 639 | 646 | 646 | -7 (-1.07%) | 237,300 |
| 14 Dec 2020 | JPY | 645 | 668 | 645 | 653 | 653 | +10 (+1.56%) | 413,700 |
| 11 Dec 2020 | JPY | 655 | 659 | 631 | 643 | 643 | -12 (-1.83%) | 393,200 |
| 10 Dec 2020 | JPY | 636 | 659 | 636 | 655 | 655 | +14 (+2.18%) | 606,600 |
| 9 Dec 2020 | JPY | 620 | 644 | 620 | 641 | 641 | +34 (+5.60%) | 556,900 |
| 8 Dec 2020 | JPY | 596 | 616 | 595 | 607 | 607 | +7 (+1.17%) | 305,800 |
| 7 Dec 2020 | JPY | 600 | 609 | 595 | 600 | 600 | +5 (+0.84%) | 331,200 |
| 4 Dec 2020 | JPY | 575 | 595 | 573 | 595 | 595 | +19 (+3.30%) | 216,800 |
| 3 Dec 2020 | JPY | 567 | 580 | 566 | 576 | 576 | +10 (+1.77%) | 213,100 |
| 2 Dec 2020 | JPY | 576 | 580 | 562 | 566 | 566 | -6 (-1.05%) | 267,500 |
| 1 Dec 2020 | JPY | 563 | 575 | 561 | 572 | 572 | +9 (+1.60%) | 113,800 |
| 30 Nov 2020 | JPY | 591 | 592 | 559 | 563 | 563 | -31 (-5.22%) | 358,600 |
| 27 Nov 2020 | JPY | 577 | 597 | 575 | 594 | 594 | +22 (+3.85%) | 656,900 |
| 26 Nov 2020 | JPY | 567 | 574 | 563 | 572 | 572 | +1 (+0.18%) | 158,200 |
| 25 Nov 2020 | JPY | 566 | 577 | 565 | 571 | 571 | +15 (+2.70%) | 255,200 |
| 24 Nov 2020 | JPY | 565 | 568 | 554 | 556 | 556 | +5 (+0.91%) | 213,100 |
| 20 Nov 2020 | JPY | 544 | 555 | 537 | 551 | 551 | +3 (+0.55%) | 172,600 |
| 19 Nov 2020 | JPY | 554 | 559 | 545 | 548 | 548 | -6 (-1.08%) | 228,300 |
| 18 Nov 2020 | JPY | 557 | 559 | 551 | 554 | 554 | -7 (-1.25%) | 212,200 |
| 17 Nov 2020 | JPY | 569 | 569 | 556 | 561 | 561 | -9 (-1.58%) | 370,700 |
| 16 Nov 2020 | JPY | 578 | 583 | 565 | 570 | 570 | -2 (-0.35%) | 276,200 |
| 13 Nov 2020 | JPY | 575 | 585 | 569 | 572 | 572 | -23 (-3.87%) | 288,300 |
| 12 Nov 2020 | JPY | 603 | 604 | 589 | 595 | 595 | -8 (-1.33%) | 196,100 |
| 11 Nov 2020 | JPY | 608 | 610 | 591 | 603 | 603 | +5 (+0.84%) | 256,000 |
| 10 Nov 2020 | JPY | 587 | 603 | 584 | 598 | 598 | +21 (+3.64%) | 403,300 |
| 9 Nov 2020 | JPY | 582 | 589 | 573 | 577 | 577 | +1 (+0.17%) | 215,500 |
| 6 Nov 2020 | JPY | 570 | 576 | 564 | 576 | 576 | +11 (+1.95%) | 239,400 |
| 5 Nov 2020 | JPY | 576 | 576 | 560 | 565 | 565 | -8 (-1.40%) | 328,000 |
| 4 Nov 2020 | JPY | 572 | 581 | 569 | 573 | 573 | +4 (+0.70%) | 179,800 |
| 2 Nov 2020 | JPY | 565 | 574 | 565 | 569 | 569 | +5 (+0.89%) | 175,600 |
