| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | JPY | 568 | 574 | 559 | 564 | 564 | -1 (-0.18%) | 252,400 |
| 29 Oct 2020 | JPY | 560 | 568 | 556 | 565 | 565 | 0.0 (0.0%) | 103,400 |
| 28 Oct 2020 | JPY | 568 | 569 | 557 | 565 | 565 | -13 (-2.25%) | 155,400 |
| 27 Oct 2020 | JPY | 574 | 578 | 563 | 578 | 578 | -4 (-0.69%) | 151,500 |
| 26 Oct 2020 | JPY | 578 | 586 | 577 | 582 | 582 | +5 (+0.87%) | 91,300 |
| 23 Oct 2020 | JPY | 574 | 580 | 570 | 577 | 577 | +4 (+0.70%) | 85,100 |
| 22 Oct 2020 | JPY | 572 | 576 | 569 | 573 | 573 | 0.0 (0.0%) | 96,200 |
| 21 Oct 2020 | JPY | 571 | 580 | 570 | 573 | 573 | +7 (+1.24%) | 146,500 |
| 20 Oct 2020 | JPY | 575 | 578 | 563 | 566 | 566 | -14 (-2.41%) | 112,700 |
| 19 Oct 2020 | JPY | 590 | 596 | 573 | 580 | 580 | +20 (+3.57%) | 224,700 |
| 16 Oct 2020 | JPY | 568 | 568 | 558 | 560 | 560 | -9 (-1.58%) | 128,700 |
| 15 Oct 2020 | JPY | 578 | 578 | 566 | 569 | 569 | -12 (-2.07%) | 124,800 |
| 14 Oct 2020 | JPY | 580 | 590 | 579 | 581 | 581 | 0.0 (0.0%) | 118,600 |
| 13 Oct 2020 | JPY | 580 | 585 | 577 | 581 | 581 | +2 (+0.35%) | 102,300 |
| 12 Oct 2020 | JPY | 580 | 583 | 574 | 579 | 579 | +1 (+0.17%) | 113,300 |
| 9 Oct 2020 | JPY | 590 | 593 | 577 | 578 | 578 | -13 (-2.20%) | 183,300 |
| 8 Oct 2020 | JPY | 597 | 597 | 590 | 591 | 591 | +1 (+0.17%) | 112,300 |
| 7 Oct 2020 | JPY | 592 | 594 | 584 | 590 | 590 | -9 (-1.50%) | 127,300 |
| 6 Oct 2020 | JPY | 600 | 603 | 593 | 599 | 599 | 0.0 (0.0%) | 92,100 |
| 5 Oct 2020 | JPY | 596 | 606 | 595 | 599 | 599 | +13 (+2.22%) | 135,700 |
| 2 Oct 2020 | JPY | 598 | 600 | 585 | 586 | 586 | -12 (-2.01%) | 200,400 |
| 30 Sep 2020 | JPY | 614 | 618 | 598 | 598 | 598 | -18 (-2.92%) | 149,800 |
| 29 Sep 2020 | JPY | 615 | 623 | 612 | 616 | 616 | -2 (-0.32%) | 164,700 |
| 28 Sep 2020 | JPY | 598 | 620 | 598 | 618 | 618 | +18 (+3%) | 494,200 |
| 25 Sep 2020 | JPY | 612 | 616 | 599 | 600 | 600 | -4 (-0.66%) | 452,200 |
| 24 Sep 2020 | JPY | 616 | 622 | 601 | 604 | 604 | -12 (-1.95%) | 293,600 |
| 23 Sep 2020 | JPY | 621 | 623 | 610 | 616 | 616 | -15 (-2.38%) | 226,900 |
| 18 Sep 2020 | JPY | 621 | 632 | 620 | 631 | 631 | +11 (+1.77%) | 379,200 |
| 17 Sep 2020 | JPY | 629 | 631 | 615 | 620 | 620 | -8 (-1.27%) | 212,600 |
| 16 Sep 2020 | JPY | 632 | 636 | 625 | 628 | 628 | -4 (-0.63%) | 324,400 |
