| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | JPY | 647 | 647 | 630 | 632 | 632 | -6 (-0.94%) | 226,000 |
| 14 Sep 2020 | JPY | 635 | 645 | 630 | 638 | 638 | +13 (+2.08%) | 261,300 |
| 11 Sep 2020 | JPY | 620 | 630 | 613 | 625 | 625 | +9 (+1.46%) | 311,800 |
| 10 Sep 2020 | JPY | 616 | 619 | 611 | 616 | 616 | +3 (+0.49%) | 198,800 |
| 9 Sep 2020 | JPY | 610 | 619 | 608 | 613 | 613 | -4 (-0.65%) | 320,900 |
| 8 Sep 2020 | JPY | 614 | 622 | 611 | 617 | 617 | +7 (+1.15%) | 228,700 |
| 7 Sep 2020 | JPY | 601 | 616 | 600 | 610 | 610 | +9 (+1.50%) | 195,500 |
| 4 Sep 2020 | JPY | 610 | 615 | 599 | 601 | 601 | -17 (-2.75%) | 291,500 |
| 3 Sep 2020 | JPY | 625 | 626 | 613 | 618 | 618 | +3 (+0.49%) | 291,700 |
| 2 Sep 2020 | JPY | 615 | 616 | 610 | 615 | 615 | +5 (+0.82%) | 171,300 |
| 1 Sep 2020 | JPY | 614 | 615 | 606 | 610 | 610 | -10 (-1.61%) | 131,700 |
| 31 Aug 2020 | JPY | 615 | 627 | 614 | 620 | 620 | +10 (+1.64%) | 195,600 |
| 28 Aug 2020 | JPY | 622 | 628 | 605 | 610 | 610 | -7 (-1.13%) | 397,000 |
| 27 Aug 2020 | JPY | 622 | 622 | 613 | 617 | 617 | -7 (-1.12%) | 140,800 |
| 26 Aug 2020 | JPY | 624 | 630 | 622 | 624 | 624 | -4 (-0.64%) | 189,400 |
| 25 Aug 2020 | JPY | 631 | 634 | 623 | 628 | 628 | +7 (+1.13%) | 273,600 |
| 24 Aug 2020 | JPY | 628 | 631 | 620 | 621 | 621 | -5 (-0.80%) | 183,900 |
| 21 Aug 2020 | JPY | 630 | 640 | 623 | 626 | 626 | -4 (-0.63%) | 148,500 |
| 20 Aug 2020 | JPY | 635 | 635 | 626 | 630 | 630 | -12 (-1.87%) | 282,800 |
| 19 Aug 2020 | JPY | 646 | 646 | 636 | 642 | 642 | -6 (-0.93%) | 196,400 |
| 18 Aug 2020 | JPY | 651 | 655 | 646 | 648 | 648 | -5 (-0.77%) | 275,600 |
| 17 Aug 2020 | JPY | 655 | 658 | 648 | 653 | 653 | -8 (-1.21%) | 220,100 |
| 14 Aug 2020 | JPY | 670 | 674 | 658 | 661 | 661 | -9 (-1.34%) | 364,200 |
| 13 Aug 2020 | JPY | 665 | 675 | 652 | 670 | 670 | +14 (+2.13%) | 489,400 |
| 12 Aug 2020 | JPY | 668 | 671 | 632 | 656 | 656 | -32 (-4.65%) | 574,400 |
| 11 Aug 2020 | JPY | 671 | 694 | 667 | 688 | 688 | +12 (+1.78%) | 288,100 |
| 7 Aug 2020 | JPY | 678 | 680 | 667 | 676 | 676 | -2 (-0.29%) | 158,800 |
| 6 Aug 2020 | JPY | 691 | 692 | 672 | 678 | 678 | -13 (-1.88%) | 102,800 |
| 5 Aug 2020 | JPY | 692 | 698 | 683 | 691 | 691 | -6 (-0.86%) | 155,400 |
| 4 Aug 2020 | JPY | 684 | 697 | 684 | 697 | 697 | +20 (+2.95%) | 93,400 |
