| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | JPY | 671 | 678 | 667 | 677 | 677 | +13 (+1.96%) | 81,400 |
| 31 Jul 2020 | JPY | 687 | 687 | 661 | 664 | 664 | -33 (-4.73%) | 198,400 |
| 30 Jul 2020 | JPY | 701 | 703 | 694 | 697 | 697 | +1 (+0.14%) | 157,600 |
| 29 Jul 2020 | JPY | 705 | 706 | 690 | 696 | 696 | -9 (-1.28%) | 110,800 |
| 28 Jul 2020 | JPY | 710 | 715 | 701 | 705 | 705 | -5 (-0.70%) | 161,300 |
| 27 Jul 2020 | JPY | 707 | 712 | 696 | 710 | 710 | +1 (+0.14%) | 119,800 |
| 22 Jul 2020 | JPY | 720 | 720 | 705 | 709 | 709 | -13 (-1.80%) | 148,500 |
| 21 Jul 2020 | JPY | 717 | 728 | 707 | 722 | 722 | +12 (+1.69%) | 151,000 |
| 20 Jul 2020 | JPY | 703 | 712 | 693 | 710 | 710 | +12 (+1.72%) | 114,400 |
| 17 Jul 2020 | JPY | 702 | 704 | 695 | 698 | 698 | -2 (-0.29%) | 67,400 |
| 16 Jul 2020 | JPY | 694 | 703 | 693 | 700 | 700 | +6 (+0.86%) | 91,100 |
| 15 Jul 2020 | JPY | 697 | 707 | 689 | 694 | 694 | +6 (+0.87%) | 147,100 |
| 14 Jul 2020 | JPY | 676 | 694 | 675 | 688 | 688 | +8 (+1.18%) | 98,900 |
| 13 Jul 2020 | JPY | 665 | 680 | 665 | 680 | 680 | +25 (+3.82%) | 261,600 |
| 10 Jul 2020 | JPY | 677 | 678 | 654 | 655 | 655 | -23 (-3.39%) | 238,700 |
| 9 Jul 2020 | JPY | 680 | 682 | 672 | 678 | 678 | 0.0 (0.0%) | 82,800 |
| 8 Jul 2020 | JPY | 683 | 698 | 678 | 678 | 678 | -10 (-1.45%) | 82,900 |
| 7 Jul 2020 | JPY | 698 | 698 | 688 | 688 | 688 | -6 (-0.86%) | 55,200 |
| 6 Jul 2020 | JPY | 677 | 696 | 677 | 694 | 694 | +16 (+2.36%) | 78,600 |
| 3 Jul 2020 | JPY | 670 | 678 | 667 | 678 | 678 | +5 (+0.74%) | 86,600 |
| 2 Jul 2020 | JPY | 678 | 684 | 671 | 673 | 673 | -4 (-0.59%) | 98,600 |
| 1 Jul 2020 | JPY | 691 | 697 | 674 | 677 | 677 | -10 (-1.46%) | 101,400 |
| 30 Jun 2020 | JPY | 705 | 708 | 687 | 687 | 687 | -3 (-0.43%) | 127,300 |
| 29 Jun 2020 | JPY | 695 | 706 | 687 | 690 | 690 | -5 (-0.72%) | 254,300 |
| 26 Jun 2020 | JPY | 691 | 698 | 686 | 695 | 695 | +18 (+2.66%) | 395,600 |
| 25 Jun 2020 | JPY | 685 | 690 | 670 | 677 | 677 | -28 (-3.97%) | 330,800 |
| 24 Jun 2020 | JPY | 721 | 721 | 704 | 705 | 705 | -20 (-2.76%) | 153,200 |
| 23 Jun 2020 | JPY | 720 | 731 | 712 | 725 | 725 | +12 (+1.68%) | 199,200 |
| 22 Jun 2020 | JPY | 715 | 717 | 707 | 713 | 713 | -4 (-0.56%) | 106,000 |
| 19 Jun 2020 | JPY | 722 | 725 | 708 | 717 | 717 | +2 (+0.28%) | 355,500 |
