| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | JPY | 712 | 722 | 708 | 715 | 715 | -5 (-0.69%) | 189,600 |
| 17 Jun 2020 | JPY | 725 | 725 | 711 | 720 | 720 | -4 (-0.55%) | 181,800 |
| 16 Jun 2020 | JPY | 722 | 730 | 713 | 724 | 724 | +19 (+2.70%) | 283,200 |
| 15 Jun 2020 | JPY | 716 | 725 | 705 | 705 | 705 | -13 (-1.81%) | 200,100 |
| 12 Jun 2020 | JPY | 740 | 751 | 717 | 718 | 718 | -7 (-0.97%) | 455,100 |
| 11 Jun 2020 | JPY | 725 | 736 | 720 | 725 | 725 | -11 (-1.49%) | 147,300 |
| 10 Jun 2020 | JPY | 732 | 738 | 725 | 736 | 736 | -11 (-1.47%) | 233,500 |
| 9 Jun 2020 | JPY | 758 | 758 | 739 | 747 | 747 | -7 (-0.93%) | 176,200 |
| 8 Jun 2020 | JPY | 755 | 757 | 746 | 754 | 754 | +2 (+0.27%) | 130,800 |
| 5 Jun 2020 | JPY | 750 | 755 | 738 | 752 | 752 | +4 (+0.53%) | 146,100 |
| 4 Jun 2020 | JPY | 735 | 754 | 728 | 748 | 748 | +19 (+2.61%) | 286,100 |
| 3 Jun 2020 | JPY | 735 | 739 | 724 | 729 | 729 | -2 (-0.27%) | 112,800 |
| 2 Jun 2020 | JPY | 725 | 735 | 718 | 731 | 731 | +17 (+2.38%) | 251,600 |
| 1 Jun 2020 | JPY | 726 | 729 | 707 | 714 | 714 | -4 (-0.56%) | 168,100 |
| 29 May 2020 | JPY | 730 | 734 | 711 | 718 | 718 | -14 (-1.91%) | 364,900 |
| 28 May 2020 | JPY | 734 | 736 | 719 | 732 | 732 | +9 (+1.24%) | 281,700 |
| 27 May 2020 | JPY | 729 | 729 | 715 | 723 | 723 | -6 (-0.82%) | 201,400 |
| 26 May 2020 | JPY | 714 | 732 | 705 | 729 | 729 | +21 (+2.97%) | 174,600 |
| 25 May 2020 | JPY | 713 | 718 | 706 | 708 | 708 | +3 (+0.43%) | 113,600 |
| 22 May 2020 | JPY | 714 | 714 | 697 | 705 | 705 | -6 (-0.84%) | 172,100 |
| 21 May 2020 | JPY | 720 | 725 | 710 | 711 | 711 | -12 (-1.66%) | 145,000 |
| 20 May 2020 | JPY | 719 | 726 | 711 | 723 | 723 | +4 (+0.56%) | 160,800 |
| 19 May 2020 | JPY | 716 | 720 | 701 | 719 | 719 | +18 (+2.57%) | 154,900 |
| 18 May 2020 | JPY | 701 | 705 | 686 | 701 | 701 | +8 (+1.15%) | 130,600 |
| 15 May 2020 | JPY | 698 | 701 | 677 | 693 | 693 | +10 (+1.46%) | 140,000 |
| 14 May 2020 | JPY | 696 | 710 | 683 | 683 | 683 | -16 (-2.29%) | 143,200 |
| 13 May 2020 | JPY | 686 | 742 | 684 | 699 | 699 | -1 (-0.14%) | 390,500 |
| 12 May 2020 | JPY | 713 | 713 | 691 | 700 | 700 | -10 (-1.41%) | 131,900 |
| 11 May 2020 | JPY | 689 | 712 | 689 | 710 | 710 | +25 (+3.65%) | 199,000 |
| 8 May 2020 | JPY | 673 | 687 | 671 | 685 | 685 | +24 (+3.63%) | 168,200 |
