| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | JPY | 655 | 673 | 654 | 661 | 661 | -4 (-0.60%) | 165,800 |
| 1 May 2020 | JPY | 664 | 666 | 655 | 665 | 665 | -1 (-0.15%) | 112,200 |
| 30 Apr 2020 | JPY | 672 | 682 | 666 | 666 | 666 | +7 (+1.06%) | 188,500 |
| 28 Apr 2020 | JPY | 659 | 663 | 645 | 659 | 659 | 0.0 (0.0%) | 170,800 |
| 27 Apr 2020 | JPY | 659 | 660 | 643 | 659 | 659 | +7 (+1.07%) | 137,200 |
| 24 Apr 2020 | JPY | 644 | 655 | 637 | 652 | 652 | +8 (+1.24%) | 162,300 |
| 23 Apr 2020 | JPY | 634 | 649 | 632 | 644 | 644 | +11 (+1.74%) | 172,800 |
| 22 Apr 2020 | JPY | 629 | 635 | 619 | 633 | 633 | -1 (-0.16%) | 175,800 |
| 21 Apr 2020 | JPY | 618 | 634 | 617 | 634 | 634 | +5 (+0.79%) | 120,400 |
| 20 Apr 2020 | JPY | 628 | 644 | 620 | 629 | 629 | 0.0 (0.0%) | 160,000 |
| 17 Apr 2020 | JPY | 640 | 646 | 623 | 629 | 629 | -7 (-1.10%) | 222,000 |
| 16 Apr 2020 | JPY | 605 | 641 | 605 | 636 | 636 | +24 (+3.92%) | 239,800 |
| 15 Apr 2020 | JPY | 641 | 641 | 606 | 612 | 612 | -38 (-5.85%) | 314,300 |
| 14 Apr 2020 | JPY | 641 | 656 | 632 | 650 | 650 | +18 (+2.85%) | 224,800 |
| 13 Apr 2020 | JPY | 640 | 645 | 630 | 632 | 632 | -30 (-4.53%) | 142,700 |
| 10 Apr 2020 | JPY | 640 | 664 | 633 | 662 | 662 | +23 (+3.60%) | 164,000 |
| 9 Apr 2020 | JPY | 631 | 643 | 623 | 639 | 639 | +9 (+1.43%) | 142,000 |
| 8 Apr 2020 | JPY | 645 | 647 | 624 | 630 | 630 | -3 (-0.47%) | 312,500 |
| 7 Apr 2020 | JPY | 636 | 649 | 616 | 633 | 633 | +11 (+1.77%) | 176,700 |
| 6 Apr 2020 | JPY | 582 | 624 | 576 | 622 | 622 | +40 (+6.87%) | 208,400 |
| 3 Apr 2020 | JPY | 589 | 595 | 570 | 582 | 582 | -11 (-1.85%) | 343,200 |
| 2 Apr 2020 | JPY | 600 | 611 | 590 | 593 | 593 | -23 (-3.73%) | 259,900 |
| 1 Apr 2020 | JPY | 633 | 659 | 609 | 616 | 616 | -37 (-5.67%) | 309,100 |
| 31 Mar 2020 | JPY | 653 | 677 | 641 | 653 | 653 | +5 (+0.77%) | 405,800 |
| 30 Mar 2020 | JPY | 654 | 654 | 609 | 648 | 648 | -26 (-3.86%) | 285,900 |
| 27 Mar 2020 | JPY | 650 | 674 | 641 | 674 | 674 | +56 (+9.06%) | 463,700 |
| 26 Mar 2020 | JPY | 588 | 622 | 581 | 618 | 618 | +6 (+0.98%) | 275,900 |
| 25 Mar 2020 | JPY | 630 | 631 | 598 | 612 | 612 | +2 (+0.33%) | 260,200 |
| 24 Mar 2020 | JPY | 593 | 611 | 593 | 610 | 610 | +33 (+5.72%) | 270,400 |
| 23 Mar 2020 | JPY | 573 | 590 | 555 | 577 | 577 | -5 (-0.86%) | 492,900 |
