| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | JPY | 561 | 587 | 546 | 582 | 582 | +24 (+4.30%) | 476,500 |
| 18 Mar 2020 | JPY | 562 | 585 | 548 | 558 | 558 | -8 (-1.41%) | 507,200 |
| 17 Mar 2020 | JPY | 509 | 570 | 502 | 566 | 566 | +48 (+9.27%) | 510,900 |
| 16 Mar 2020 | JPY | 515 | 540 | 508 | 518 | 518 | +28 (+5.71%) | 710,700 |
| 13 Mar 2020 | JPY | 493 | 506 | 476 | 490 | 490 | -33 (-6.31%) | 323,300 |
| 12 Mar 2020 | JPY | 540 | 549 | 516 | 523 | 523 | -30 (-5.42%) | 389,200 |
| 11 Mar 2020 | JPY | 562 | 581 | 552 | 553 | 553 | -15 (-2.64%) | 203,300 |
| 10 Mar 2020 | JPY | 561 | 574 | 538 | 568 | 568 | +4 (+0.71%) | 319,800 |
| 9 Mar 2020 | JPY | 588 | 593 | 562 | 564 | 564 | -39 (-6.47%) | 241,600 |
| 6 Mar 2020 | JPY | 612 | 618 | 603 | 603 | 603 | -23 (-3.67%) | 205,200 |
| 5 Mar 2020 | JPY | 636 | 646 | 620 | 626 | 626 | +5 (+0.81%) | 244,600 |
| 4 Mar 2020 | JPY | 627 | 632 | 621 | 621 | 621 | -12 (-1.90%) | 166,300 |
| 3 Mar 2020 | JPY | 661 | 667 | 632 | 633 | 633 | -17 (-2.62%) | 205,300 |
| 2 Mar 2020 | JPY | 635 | 663 | 633 | 650 | 650 | +6 (+0.93%) | 190,000 |
| 28 Feb 2020 | JPY | 655 | 660 | 643 | 644 | 644 | -21 (-3.16%) | 363,800 |
| 27 Feb 2020 | JPY | 673 | 677 | 660 | 665 | 665 | -12 (-1.77%) | 277,500 |
| 26 Feb 2020 | JPY | 660 | 679 | 659 | 677 | 677 | +9 (+1.35%) | 245,000 |
| 25 Feb 2020 | JPY | 665 | 681 | 662 | 668 | 668 | -32 (-4.57%) | 260,100 |
| 21 Feb 2020 | JPY | 708 | 712 | 700 | 700 | 700 | -12 (-1.69%) | 150,300 |
| 20 Feb 2020 | JPY | 719 | 728 | 712 | 712 | 712 | -3 (-0.42%) | 197,000 |
| 19 Feb 2020 | JPY | 721 | 725 | 712 | 715 | 715 | -7 (-0.97%) | 220,100 |
| 18 Feb 2020 | JPY | 746 | 749 | 720 | 722 | 722 | -17 (-2.30%) | 191,400 |
| 17 Feb 2020 | JPY | 738 | 742 | 733 | 739 | 739 | -12 (-1.60%) | 115,100 |
| 14 Feb 2020 | JPY | 749 | 755 | 744 | 751 | 751 | 0.0 (0.0%) | 167,400 |
| 13 Feb 2020 | JPY | 765 | 767 | 749 | 751 | 751 | -15 (-1.96%) | 139,200 |
| 12 Feb 2020 | JPY | 769 | 772 | 759 | 766 | 766 | -4 (-0.52%) | 107,600 |
| 10 Feb 2020 | JPY | 767 | 775 | 763 | 770 | 770 | -8 (-1.03%) | 89,900 |
| 7 Feb 2020 | JPY | 784 | 784 | 770 | 778 | 778 | -8 (-1.02%) | 99,900 |
| 6 Feb 2020 | JPY | 775 | 790 | 771 | 786 | 786 | +25 (+3.29%) | 272,500 |
| 5 Feb 2020 | JPY | 763 | 769 | 756 | 761 | 761 | +11 (+1.47%) | 286,800 |
