| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | JPY | 745 | 752 | 742 | 750 | 750 | -4 (-0.53%) | 154,700 |
| 3 Feb 2020 | JPY | 748 | 760 | 737 | 754 | 754 | -12 (-1.57%) | 219,800 |
| 31 Jan 2020 | JPY | 761 | 797 | 757 | 766 | 766 | +69 (+9.90%) | 766,200 |
| 30 Jan 2020 | JPY | 700 | 707 | 691 | 697 | 697 | -3 (-0.43%) | 189,900 |
| 29 Jan 2020 | JPY | 691 | 702 | 690 | 700 | 700 | +13 (+1.89%) | 172,400 |
| 28 Jan 2020 | JPY | 692 | 692 | 682 | 687 | 687 | -9 (-1.29%) | 184,400 |
| 27 Jan 2020 | JPY | 710 | 711 | 695 | 696 | 696 | -23 (-3.20%) | 165,400 |
| 24 Jan 2020 | JPY | 722 | 724 | 714 | 719 | 719 | -6 (-0.83%) | 127,400 |
| 23 Jan 2020 | JPY | 732 | 734 | 725 | 725 | 725 | -15 (-2.03%) | 91,700 |
| 22 Jan 2020 | JPY | 740 | 748 | 738 | 740 | 740 | -7 (-0.94%) | 116,200 |
| 21 Jan 2020 | JPY | 749 | 756 | 743 | 747 | 747 | -5 (-0.66%) | 81,800 |
| 20 Jan 2020 | JPY | 750 | 760 | 748 | 752 | 752 | +1 (+0.13%) | 141,100 |
| 17 Jan 2020 | JPY | 753 | 759 | 747 | 751 | 751 | -1 (-0.13%) | 112,800 |
| 16 Jan 2020 | JPY | 754 | 755 | 748 | 752 | 752 | -2 (-0.27%) | 122,600 |
| 15 Jan 2020 | JPY | 745 | 755 | 741 | 754 | 754 | +8 (+1.07%) | 274,200 |
| 14 Jan 2020 | JPY | 746 | 750 | 741 | 746 | 746 | -5 (-0.67%) | 119,400 |
| 10 Jan 2020 | JPY | 760 | 760 | 748 | 751 | 751 | -2 (-0.27%) | 146,200 |
| 9 Jan 2020 | JPY | 751 | 758 | 750 | 753 | 753 | +9 (+1.21%) | 163,300 |
| 8 Jan 2020 | JPY | 746 | 746 | 734 | 744 | 744 | -18 (-2.36%) | 188,400 |
| 7 Jan 2020 | JPY | 749 | 765 | 749 | 762 | 762 | +14 (+1.87%) | 125,300 |
| 6 Jan 2020 | JPY | 759 | 761 | 748 | 748 | 748 | -26 (-3.36%) | 144,400 |
| 30 Dec 2019 | JPY | 774 | 777 | 763 | 774 | 774 | -1 (-0.13%) | 132,700 |
| 27 Dec 2019 | JPY | 761 | 778 | 761 | 775 | 775 | +19 (+2.51%) | 168,900 |
| 26 Dec 2019 | JPY | 746 | 756 | 746 | 756 | 756 | +7 (+0.93%) | 80,500 |
| 25 Dec 2019 | JPY | 752 | 752 | 741 | 749 | 749 | -6 (-0.79%) | 77,800 |
| 24 Dec 2019 | JPY | 764 | 765 | 751 | 755 | 755 | -9 (-1.18%) | 107,700 |
| 23 Dec 2019 | JPY | 771 | 772 | 761 | 764 | 764 | -8 (-1.04%) | 113,700 |
| 20 Dec 2019 | JPY | 764 | 777 | 759 | 772 | 772 | +11 (+1.45%) | 303,800 |
| 19 Dec 2019 | JPY | 754 | 765 | 751 | 761 | 761 | +2 (+0.26%) | 120,400 |
| 18 Dec 2019 | JPY | 758 | 764 | 756 | 759 | 759 | +4 (+0.53%) | 163,800 |
