Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,122 | 1,135 | 1,118 | 1,120 | 1,120 | -2 (-0.18%) | 303,900 |
20 May 2024 | JPY | 1,125 | 1,129 | 1,114 | 1,122 | 1,122 | -4 (-0.36%) | 343,100 |
17 May 2024 | JPY | 1,117 | 1,130 | 1,108 | 1,126 | 1,126 | 0.0 (0.0%) | 281,200 |
16 May 2024 | JPY | 1,127 | 1,139 | 1,115 | 1,126 | 1,126 | +8 (+0.72%) | 402,600 |
15 May 2024 | JPY | 1,148 | 1,149 | 1,118 | 1,118 | 1,118 | -29 (-2.53%) | 559,400 |
14 May 2024 | JPY | 1,184 | 1,200 | 1,142 | 1,147 | 1,147 | -168 (-12.78%) | 922,500 |
13 May 2024 | JPY | 1,312 | 1,315 | 1,299 | 1,315 | 1,315 | +5 (+0.38%) | 235,500 |
10 May 2024 | JPY | 1,301 | 1,323 | 1,298 | 1,310 | 1,310 | +3 (+0.23%) | 156,200 |
9 May 2024 | JPY | 1,308 | 1,325 | 1,302 | 1,307 | 1,307 | +4 (+0.31%) | 162,600 |
8 May 2024 | JPY | 1,321 | 1,322 | 1,301 | 1,303 | 1,303 | -22 (-1.66%) | 128,200 |
7 May 2024 | JPY | 1,345 | 1,345 | 1,321 | 1,325 | 1,325 | -5 (-0.38%) | 151,900 |
2 May 2024 | JPY | 1,322 | 1,333 | 1,316 | 1,330 | 1,330 | +9 (+0.68%) | 128,800 |
1 May 2024 | JPY | 1,333 | 1,335 | 1,312 | 1,321 | 1,321 | -23 (-1.71%) | 97,100 |
30 Apr 2024 | JPY | 1,330 | 1,344 | 1,318 | 1,344 | 1,344 | +26 (+1.97%) | 125,900 |
26 Apr 2024 | JPY | 1,302 | 1,320 | 1,291 | 1,318 | 1,318 | +14 (+1.07%) | 146,700 |
25 Apr 2024 | JPY | 1,326 | 1,330 | 1,304 | 1,304 | 1,304 | -27 (-2.03%) | 148,700 |
24 Apr 2024 | JPY | 1,310 | 1,331 | 1,307 | 1,331 | 1,331 | +27 (+2.07%) | 171,800 |
23 Apr 2024 | JPY | 1,314 | 1,315 | 1,297 | 1,304 | 1,304 | +2 (+0.15%) | 146,400 |
22 Apr 2024 | JPY | 1,324 | 1,324 | 1,290 | 1,302 | 1,302 | -2 (-0.15%) | 154,300 |
19 Apr 2024 | JPY | 1,332 | 1,333 | 1,280 | 1,304 | 1,304 | -48 (-3.55%) | 425,100 |
18 Apr 2024 | JPY | 1,330 | 1,358 | 1,328 | 1,352 | 1,352 | +22 (+1.65%) | 202,000 |
17 Apr 2024 | JPY | 1,365 | 1,365 | 1,327 | 1,330 | 1,330 | -30 (-2.21%) | 255,600 |
16 Apr 2024 | JPY | 1,371 | 1,378 | 1,342 | 1,360 | 1,360 | -27 (-1.95%) | 243,800 |
15 Apr 2024 | JPY | 1,367 | 1,396 | 1,362 | 1,387 | 1,387 | +1 (+0.07%) | 205,600 |
12 Apr 2024 | JPY | 1,393 | 1,398 | 1,378 | 1,386 | 1,386 | +8 (+0.58%) | 152,800 |
11 Apr 2024 | JPY | 1,352 | 1,387 | 1,349 | 1,378 | 1,378 | +10 (+0.73%) | 196,100 |
10 Apr 2024 | JPY | 1,349 | 1,381 | 1,347 | 1,368 | 1,368 | +12 (+0.88%) | 209,100 |
9 Apr 2024 | JPY | 1,340 | 1,360 | 1,329 | 1,356 | 1,356 | +24 (+1.80%) | 228,900 |
8 Apr 2024 | JPY | 1,337 | 1,338 | 1,318 | 1,332 | 1,332 | +22 (+1.68%) | 207,500 |
5 Apr 2024 | JPY | 1,311 | 1,316 | 1,295 | 1,310 | 1,310 | -11 (-0.83%) | 155,000 |