| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | JPY | 761 | 761 | 747 | 755 | 755 | 0.0 (0.0%) | 139,000 |
| 16 Dec 2019 | JPY | 765 | 768 | 753 | 755 | 755 | -7 (-0.92%) | 156,200 |
| 13 Dec 2019 | JPY | 772 | 773 | 760 | 762 | 762 | +5 (+0.66%) | 261,800 |
| 12 Dec 2019 | JPY | 762 | 765 | 754 | 757 | 757 | +1 (+0.13%) | 93,200 |
| 11 Dec 2019 | JPY | 755 | 762 | 752 | 756 | 756 | -4 (-0.53%) | 116,900 |
| 10 Dec 2019 | JPY | 757 | 764 | 757 | 760 | 760 | -2 (-0.26%) | 113,800 |
| 9 Dec 2019 | JPY | 758 | 765 | 753 | 762 | 762 | +10 (+1.33%) | 287,800 |
| 6 Dec 2019 | JPY | 749 | 758 | 748 | 752 | 752 | -1 (-0.13%) | 206,100 |
| 5 Dec 2019 | JPY | 753 | 758 | 745 | 753 | 753 | +8 (+1.07%) | 314,300 |
| 4 Dec 2019 | JPY | 735 | 745 | 731 | 745 | 745 | +3 (+0.40%) | 191,400 |
| 3 Dec 2019 | JPY | 749 | 750 | 739 | 742 | 742 | -20 (-2.62%) | 281,200 |
| 2 Dec 2019 | JPY | 754 | 766 | 750 | 762 | 762 | +1 (+0.13%) | 145,000 |
| 29 Nov 2019 | JPY | 757 | 763 | 747 | 761 | 761 | -15 (-1.93%) | 309,500 |
| 28 Nov 2019 | JPY | 778 | 781 | 772 | 776 | 776 | -3 (-0.39%) | 137,700 |
| 27 Nov 2019 | JPY | 767 | 781 | 759 | 779 | 779 | +14 (+1.83%) | 148,600 |
| 26 Nov 2019 | JPY | 774 | 784 | 764 | 765 | 765 | -4 (-0.52%) | 190,600 |
| 25 Nov 2019 | JPY | 774 | 780 | 764 | 769 | 769 | +3 (+0.39%) | 108,400 |
| 22 Nov 2019 | JPY | 750 | 777 | 750 | 766 | 766 | +13 (+1.73%) | 170,000 |
| 21 Nov 2019 | JPY | 743 | 754 | 740 | 753 | 753 | +5 (+0.67%) | 141,100 |
| 20 Nov 2019 | JPY | 750 | 754 | 744 | 748 | 748 | -10 (-1.32%) | 121,000 |
| 19 Nov 2019 | JPY | 750 | 761 | 749 | 758 | 758 | 0.0 (0.0%) | 84,100 |
| 18 Nov 2019 | JPY | 759 | 769 | 756 | 758 | 758 | -1 (-0.13%) | 133,900 |
| 15 Nov 2019 | JPY | 750 | 764 | 750 | 759 | 759 | +7 (+0.93%) | 213,100 |
| 14 Nov 2019 | JPY | 768 | 768 | 752 | 752 | 752 | -15 (-1.96%) | 114,100 |
| 13 Nov 2019 | JPY | 764 | 771 | 760 | 767 | 767 | +3 (+0.39%) | 163,900 |
| 12 Nov 2019 | JPY | 768 | 771 | 755 | 764 | 764 | -4 (-0.52%) | 166,400 |
| 11 Nov 2019 | JPY | 786 | 788 | 764 | 768 | 768 | -15 (-1.92%) | 147,800 |
| 8 Nov 2019 | JPY | 810 | 810 | 783 | 783 | 783 | -18 (-2.25%) | 257,900 |
| 7 Nov 2019 | JPY | 798 | 809 | 794 | 801 | 801 | +6 (+0.75%) | 330,000 |
| 6 Nov 2019 | JPY | 754 | 795 | 748 | 795 | 795 | +46 (+6.14%) | 457,100 |
