| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | JPY | 747 | 762 | 741 | 749 | 749 | +16 (+2.18%) | 293,400 |
| 1 Nov 2019 | JPY | 734 | 742 | 728 | 733 | 733 | -11 (-1.48%) | 231,600 |
| 31 Oct 2019 | JPY | 698 | 758 | 696 | 744 | 744 | +10 (+1.36%) | 753,300 |
| 30 Oct 2019 | JPY | 735 | 739 | 730 | 734 | 734 | -8 (-1.08%) | 202,000 |
| 29 Oct 2019 | JPY | 745 | 747 | 738 | 742 | 742 | +6 (+0.82%) | 189,300 |
| 28 Oct 2019 | JPY | 733 | 747 | 732 | 736 | 736 | +5 (+0.68%) | 229,900 |
| 25 Oct 2019 | JPY | 731 | 733 | 727 | 731 | 731 | +4 (+0.55%) | 115,800 |
| 24 Oct 2019 | JPY | 722 | 731 | 722 | 727 | 727 | +3 (+0.41%) | 99,100 |
| 23 Oct 2019 | JPY | 727 | 727 | 715 | 724 | 724 | +3 (+0.42%) | 126,000 |
| 21 Oct 2019 | JPY | 715 | 723 | 713 | 721 | 721 | +4 (+0.56%) | 58,600 |
| 18 Oct 2019 | JPY | 715 | 725 | 714 | 717 | 717 | 0.0 (0.0%) | 121,600 |
| 17 Oct 2019 | JPY | 718 | 718 | 710 | 717 | 717 | -3 (-0.42%) | 104,000 |
| 16 Oct 2019 | JPY | 722 | 730 | 718 | 720 | 720 | +11 (+1.55%) | 198,300 |
| 15 Oct 2019 | JPY | 708 | 713 | 704 | 709 | 709 | +14 (+2.01%) | 179,600 |
| 11 Oct 2019 | JPY | 699 | 699 | 687 | 695 | 695 | +1 (+0.14%) | 207,500 |
| 10 Oct 2019 | JPY | 696 | 697 | 685 | 694 | 694 | -3 (-0.43%) | 116,300 |
| 9 Oct 2019 | JPY | 692 | 697 | 686 | 697 | 697 | -3 (-0.43%) | 168,300 |
| 8 Oct 2019 | JPY | 706 | 708 | 697 | 700 | 700 | 0.0 (0.0%) | 158,200 |
| 7 Oct 2019 | JPY | 708 | 708 | 696 | 700 | 700 | -8 (-1.13%) | 71,600 |
| 4 Oct 2019 | JPY | 692 | 709 | 692 | 708 | 708 | +12 (+1.72%) | 144,700 |
| 3 Oct 2019 | JPY | 696 | 701 | 690 | 696 | 696 | -22 (-3.06%) | 135,500 |
| 2 Oct 2019 | JPY | 712 | 721 | 711 | 718 | 718 | +1 (+0.14%) | 146,200 |
| 1 Oct 2019 | JPY | 718 | 724 | 714 | 717 | 717 | -2 (-0.28%) | 148,400 |
| 30 Sep 2019 | JPY | 714 | 723 | 712 | 719 | 719 | -4 (-0.55%) | 149,600 |
| 27 Sep 2019 | JPY | 738 | 738 | 717 | 723 | 723 | -12 (-1.63%) | 165,300 |
| 26 Sep 2019 | JPY | 744 | 750 | 728 | 735 | 735 | +3 (+0.41%) | 226,700 |
| 25 Sep 2019 | JPY | 743 | 743 | 732 | 732 | 732 | -15 (-2.01%) | 162,600 |
| 24 Sep 2019 | JPY | 745 | 749 | 744 | 747 | 747 | +5 (+0.67%) | 134,800 |
| 20 Sep 2019 | JPY | 747 | 747 | 740 | 742 | 742 | +6 (+0.82%) | 136,700 |
| 19 Sep 2019 | JPY | 734 | 743 | 734 | 736 | 736 | +1 (+0.14%) | 169,800 |
