| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | JPY | 744 | 744 | 727 | 735 | 735 | -6 (-0.81%) | 166,000 |
| 17 Sep 2019 | JPY | 738 | 750 | 731 | 741 | 741 | -2 (-0.27%) | 149,500 |
| 13 Sep 2019 | JPY | 744 | 744 | 731 | 743 | 743 | +6 (+0.81%) | 245,800 |
| 12 Sep 2019 | JPY | 736 | 743 | 721 | 737 | 737 | +11 (+1.52%) | 192,000 |
| 11 Sep 2019 | JPY | 710 | 728 | 708 | 726 | 726 | +19 (+2.69%) | 219,300 |
| 10 Sep 2019 | JPY | 693 | 707 | 691 | 707 | 707 | +19 (+2.76%) | 177,500 |
| 9 Sep 2019 | JPY | 682 | 689 | 681 | 688 | 688 | +11 (+1.62%) | 88,700 |
| 6 Sep 2019 | JPY | 686 | 690 | 676 | 677 | 677 | -6 (-0.88%) | 101,500 |
| 5 Sep 2019 | JPY | 673 | 688 | 671 | 683 | 683 | +15 (+2.25%) | 192,700 |
| 4 Sep 2019 | JPY | 673 | 675 | 664 | 668 | 668 | -10 (-1.47%) | 108,500 |
| 3 Sep 2019 | JPY | 675 | 683 | 672 | 678 | 678 | +3 (+0.44%) | 65,500 |
| 2 Sep 2019 | JPY | 680 | 680 | 667 | 675 | 675 | -12 (-1.75%) | 98,600 |
| 30 Aug 2019 | JPY | 673 | 693 | 671 | 687 | 687 | +19 (+2.84%) | 282,500 |
| 29 Aug 2019 | JPY | 663 | 669 | 654 | 668 | 668 | +8 (+1.21%) | 111,800 |
| 28 Aug 2019 | JPY | 661 | 663 | 655 | 660 | 660 | +1 (+0.15%) | 107,100 |
| 27 Aug 2019 | JPY | 661 | 663 | 657 | 659 | 659 | +8 (+1.23%) | 105,300 |
| 26 Aug 2019 | JPY | 650 | 653 | 645 | 651 | 651 | -18 (-2.69%) | 144,700 |
| 23 Aug 2019 | JPY | 666 | 670 | 661 | 669 | 669 | +8 (+1.21%) | 86,800 |
| 22 Aug 2019 | JPY | 679 | 679 | 659 | 661 | 661 | -8 (-1.20%) | 167,700 |
| 21 Aug 2019 | JPY | 660 | 672 | 657 | 669 | 669 | -1 (-0.15%) | 124,500 |
| 20 Aug 2019 | JPY | 661 | 670 | 659 | 670 | 670 | +11 (+1.67%) | 78,000 |
| 19 Aug 2019 | JPY | 660 | 667 | 657 | 659 | 659 | +9 (+1.38%) | 153,200 |
| 16 Aug 2019 | JPY | 651 | 655 | 644 | 650 | 650 | -5 (-0.76%) | 139,400 |
| 15 Aug 2019 | JPY | 644 | 657 | 642 | 655 | 655 | -9 (-1.36%) | 138,700 |
| 14 Aug 2019 | JPY | 661 | 670 | 659 | 664 | 664 | +7 (+1.07%) | 260,600 |
| 13 Aug 2019 | JPY | 660 | 660 | 642 | 657 | 657 | +3 (+0.46%) | 230,300 |
| 9 Aug 2019 | JPY | 656 | 658 | 645 | 654 | 654 | +3 (+0.46%) | 194,900 |
| 8 Aug 2019 | JPY | 645 | 660 | 645 | 651 | 651 | +8 (+1.24%) | 269,300 |
| 7 Aug 2019 | JPY | 670 | 672 | 630 | 643 | 643 | -58 (-8.27%) | 743,700 |
| 6 Aug 2019 | JPY | 678 | 705 | 676 | 701 | 701 | +5 (+0.72%) | 289,400 |
