| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | JPY | 704 | 705 | 685 | 696 | 696 | -20 (-2.79%) | 250,100 |
| 2 Aug 2019 | JPY | 715 | 725 | 711 | 716 | 716 | -25 (-3.37%) | 229,500 |
| 1 Aug 2019 | JPY | 734 | 744 | 732 | 741 | 741 | -3 (-0.40%) | 108,000 |
| 31 Jul 2019 | JPY | 740 | 749 | 738 | 744 | 744 | -3 (-0.40%) | 178,200 |
| 30 Jul 2019 | JPY | 738 | 750 | 738 | 747 | 747 | +11 (+1.49%) | 133,600 |
| 29 Jul 2019 | JPY | 733 | 740 | 728 | 736 | 736 | -1 (-0.14%) | 105,100 |
| 26 Jul 2019 | JPY | 742 | 744 | 736 | 737 | 737 | -9 (-1.21%) | 134,400 |
| 25 Jul 2019 | JPY | 750 | 751 | 744 | 746 | 746 | +3 (+0.40%) | 104,500 |
| 24 Jul 2019 | JPY | 742 | 744 | 736 | 743 | 743 | +3 (+0.41%) | 98,600 |
| 23 Jul 2019 | JPY | 729 | 744 | 727 | 740 | 740 | +9 (+1.23%) | 93,100 |
| 22 Jul 2019 | JPY | 735 | 742 | 731 | 731 | 731 | +1 (+0.14%) | 116,200 |
| 19 Jul 2019 | JPY | 712 | 734 | 709 | 730 | 730 | +18 (+2.53%) | 214,800 |
| 18 Jul 2019 | JPY | 725 | 728 | 708 | 712 | 712 | -20 (-2.73%) | 213,900 |
| 17 Jul 2019 | JPY | 729 | 737 | 726 | 732 | 732 | 0.0 (0.0%) | 135,700 |
| 16 Jul 2019 | JPY | 740 | 745 | 727 | 732 | 732 | -12 (-1.61%) | 146,500 |
| 12 Jul 2019 | JPY | 747 | 750 | 742 | 744 | 744 | -4 (-0.53%) | 99,100 |
| 11 Jul 2019 | JPY | 745 | 749 | 741 | 748 | 748 | +8 (+1.08%) | 97,500 |
| 10 Jul 2019 | JPY | 745 | 745 | 740 | 740 | 740 | -9 (-1.20%) | 148,500 |
| 9 Jul 2019 | JPY | 763 | 766 | 748 | 749 | 749 | -9 (-1.19%) | 141,400 |
| 8 Jul 2019 | JPY | 765 | 768 | 757 | 758 | 758 | -13 (-1.69%) | 97,600 |
| 5 Jul 2019 | JPY | 766 | 773 | 766 | 771 | 771 | +5 (+0.65%) | 78,600 |
| 4 Jul 2019 | JPY | 765 | 770 | 762 | 766 | 766 | +4 (+0.52%) | 86,800 |
| 3 Jul 2019 | JPY | 761 | 763 | 754 | 762 | 762 | -4 (-0.52%) | 108,200 |
| 2 Jul 2019 | JPY | 769 | 774 | 764 | 766 | 766 | -6 (-0.78%) | 106,600 |
| 1 Jul 2019 | JPY | 764 | 773 | 759 | 772 | 772 | +18 (+2.39%) | 163,500 |
| 28 Jun 2019 | JPY | 753 | 758 | 740 | 754 | 754 | +8 (+1.07%) | 277,300 |
| 27 Jun 2019 | JPY | 731 | 749 | 729 | 746 | 746 | +20 (+2.75%) | 186,300 |
| 26 Jun 2019 | JPY | 726 | 737 | 724 | 726 | 726 | -6 (-0.82%) | 109,100 |
| 25 Jun 2019 | JPY | 724 | 732 | 720 | 732 | 732 | +8 (+1.10%) | 141,600 |
| 24 Jun 2019 | JPY | 724 | 726 | 716 | 724 | 724 | -4 (-0.55%) | 117,600 |
