| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | JPY | 713 | 730 | 710 | 728 | 728 | +10 (+1.39%) | 354,600 |
| 20 Jun 2019 | JPY | 716 | 723 | 710 | 718 | 718 | +5 (+0.70%) | 118,600 |
| 19 Jun 2019 | JPY | 706 | 717 | 703 | 713 | 713 | +17 (+2.44%) | 170,800 |
| 18 Jun 2019 | JPY | 711 | 711 | 694 | 696 | 696 | -16 (-2.25%) | 247,500 |
| 17 Jun 2019 | JPY | 719 | 724 | 712 | 712 | 712 | -14 (-1.93%) | 161,100 |
| 14 Jun 2019 | JPY | 727 | 731 | 718 | 726 | 726 | 0.0 (0.0%) | 186,600 |
| 13 Jun 2019 | JPY | 734 | 738 | 717 | 726 | 726 | -16 (-2.16%) | 282,700 |
| 12 Jun 2019 | JPY | 757 | 760 | 742 | 742 | 742 | -25 (-3.26%) | 377,300 |
| 11 Jun 2019 | JPY | 764 | 779 | 764 | 767 | 767 | +5 (+0.66%) | 229,600 |
| 10 Jun 2019 | JPY | 813 | 813 | 756 | 762 | 762 | -6 (-0.78%) | 778,000 |
| 7 Jun 2019 | JPY | 748 | 775 | 747 | 768 | 768 | +20 (+2.67%) | 413,600 |
| 6 Jun 2019 | JPY | 749 | 756 | 743 | 748 | 748 | -9 (-1.19%) | 341,400 |
| 5 Jun 2019 | JPY | 762 | 763 | 746 | 757 | 757 | -4 (-0.53%) | 592,500 |
| 4 Jun 2019 | JPY | 736 | 767 | 736 | 761 | 761 | +25 (+3.40%) | 782,000 |
| 3 Jun 2019 | JPY | 701 | 738 | 701 | 736 | 736 | +21 (+2.94%) | 833,100 |
| 31 May 2019 | JPY | 708 | 718 | 702 | 715 | 715 | -2 (-0.28%) | 331,900 |
| 30 May 2019 | JPY | 701 | 717 | 699 | 717 | 717 | +13 (+1.85%) | 227,700 |
| 29 May 2019 | JPY | 708 | 710 | 697 | 704 | 704 | -9 (-1.26%) | 190,100 |
| 28 May 2019 | JPY | 713 | 716 | 712 | 713 | 713 | -6 (-0.83%) | 224,400 |
| 27 May 2019 | JPY | 721 | 724 | 715 | 719 | 719 | +6 (+0.84%) | 140,500 |
| 24 May 2019 | JPY | 709 | 717 | 705 | 713 | 713 | -8 (-1.11%) | 226,100 |
| 23 May 2019 | JPY | 724 | 726 | 717 | 721 | 721 | -14 (-1.90%) | 219,000 |
| 22 May 2019 | JPY | 738 | 745 | 735 | 735 | 735 | -1 (-0.14%) | 251,400 |
| 21 May 2019 | JPY | 730 | 741 | 724 | 736 | 736 | 0.0 (0.0%) | 193,700 |
| 20 May 2019 | JPY | 741 | 744 | 732 | 736 | 736 | -1 (-0.14%) | 233,500 |
| 17 May 2019 | JPY | 724 | 739 | 723 | 737 | 737 | +20 (+2.79%) | 259,700 |
| 16 May 2019 | JPY | 727 | 728 | 711 | 717 | 717 | -6 (-0.83%) | 226,200 |
| 15 May 2019 | JPY | 737 | 738 | 707 | 723 | 723 | -16 (-2.17%) | 520,300 |
| 14 May 2019 | JPY | 749 | 762 | 714 | 739 | 739 | -34 (-4.40%) | 927,700 |
| 13 May 2019 | JPY | 801 | 801 | 772 | 773 | 773 | -39 (-4.80%) | 377,200 |
