| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | JPY | 797 | 816 | 795 | 812 | 812 | +15 (+1.88%) | 355,800 |
| 9 May 2019 | JPY | 810 | 810 | 796 | 797 | 797 | -15 (-1.85%) | 244,900 |
| 8 May 2019 | JPY | 823 | 826 | 810 | 812 | 812 | -26 (-3.10%) | 206,700 |
| 7 May 2019 | JPY | 854 | 854 | 838 | 838 | 838 | -10 (-1.18%) | 267,000 |
| 26 Apr 2019 | JPY | 843 | 851 | 834 | 848 | 848 | -2 (-0.24%) | 257,300 |
| 25 Apr 2019 | JPY | 844 | 851 | 839 | 850 | 850 | +6 (+0.71%) | 184,200 |
| 24 Apr 2019 | JPY | 850 | 851 | 843 | 844 | 844 | -6 (-0.71%) | 188,300 |
| 23 Apr 2019 | JPY | 845 | 853 | 845 | 850 | 850 | -2 (-0.23%) | 210,400 |
| 22 Apr 2019 | JPY | 856 | 856 | 847 | 852 | 852 | 0.0 (0.0%) | 139,400 |
| 19 Apr 2019 | JPY | 855 | 855 | 847 | 852 | 852 | +4 (+0.47%) | 100,000 |
| 18 Apr 2019 | JPY | 856 | 861 | 845 | 848 | 848 | -7 (-0.82%) | 209,200 |
| 17 Apr 2019 | JPY | 854 | 860 | 852 | 855 | 855 | +6 (+0.71%) | 300,600 |
| 16 Apr 2019 | JPY | 852 | 857 | 848 | 849 | 849 | -1 (-0.12%) | 268,400 |
| 15 Apr 2019 | JPY | 851 | 855 | 845 | 850 | 850 | +9 (+1.07%) | 321,900 |
| 12 Apr 2019 | JPY | 846 | 847 | 841 | 841 | 841 | -5 (-0.59%) | 171,900 |
| 11 Apr 2019 | JPY | 847 | 849 | 841 | 846 | 846 | -3 (-0.35%) | 123,700 |
| 10 Apr 2019 | JPY | 843 | 851 | 841 | 849 | 849 | 0.0 (0.0%) | 230,500 |
| 9 Apr 2019 | JPY | 848 | 851 | 842 | 849 | 849 | +2 (+0.24%) | 152,100 |
| 8 Apr 2019 | JPY | 850 | 850 | 840 | 847 | 847 | +2 (+0.24%) | 117,500 |
| 5 Apr 2019 | JPY | 839 | 851 | 839 | 845 | 845 | 0.0 (0.0%) | 191,700 |
| 4 Apr 2019 | JPY | 849 | 855 | 844 | 845 | 845 | -4 (-0.47%) | 178,000 |
| 3 Apr 2019 | JPY | 843 | 851 | 837 | 849 | 849 | +10 (+1.19%) | 186,400 |
| 2 Apr 2019 | JPY | 843 | 844 | 834 | 839 | 839 | +5 (+0.60%) | 175,700 |
| 1 Apr 2019 | JPY | 823 | 840 | 823 | 834 | 834 | +23 (+2.84%) | 253,100 |
| 29 Mar 2019 | JPY | 807 | 815 | 800 | 811 | 811 | +6 (+0.75%) | 292,500 |
| 28 Mar 2019 | JPY | 800 | 806 | 792 | 805 | 805 | 0.0 (0.0%) | 242,900 |
| 27 Mar 2019 | JPY | 795 | 806 | 792 | 805 | 805 | +3 (+0.37%) | 250,400 |
| 26 Mar 2019 | JPY | 790 | 805 | 778 | 802 | 802 | +23 (+2.95%) | 383,300 |
| 25 Mar 2019 | JPY | 771 | 780 | 766 | 779 | 779 | -12 (-1.52%) | 252,600 |
| 22 Mar 2019 | JPY | 771 | 793 | 768 | 791 | 791 | +10 (+1.28%) | 552,100 |
