| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | JPY | 781 | 788 | 778 | 781 | 781 | -1 (-0.13%) | 332,300 |
| 19 Mar 2019 | JPY | 786 | 789 | 782 | 782 | 782 | -1 (-0.13%) | 192,600 |
| 18 Mar 2019 | JPY | 791 | 793 | 778 | 783 | 783 | +2 (+0.26%) | 324,200 |
| 15 Mar 2019 | JPY | 782 | 791 | 765 | 781 | 781 | +25 (+3.31%) | 1,210,800 |
| 14 Mar 2019 | JPY | 763 | 765 | 749 | 756 | 756 | -6 (-0.79%) | 493,300 |
| 13 Mar 2019 | JPY | 770 | 770 | 762 | 762 | 762 | -8 (-1.04%) | 201,700 |
| 12 Mar 2019 | JPY | 774 | 781 | 769 | 770 | 770 | +4 (+0.52%) | 403,700 |
| 11 Mar 2019 | JPY | 774 | 776 | 759 | 766 | 766 | -3 (-0.39%) | 305,100 |
| 8 Mar 2019 | JPY | 780 | 781 | 767 | 769 | 769 | -26 (-3.27%) | 346,300 |
| 7 Mar 2019 | JPY | 805 | 807 | 791 | 795 | 795 | -16 (-1.97%) | 255,600 |
| 6 Mar 2019 | JPY | 818 | 820 | 811 | 811 | 811 | -4 (-0.49%) | 257,800 |
| 5 Mar 2019 | JPY | 821 | 825 | 812 | 815 | 815 | -13 (-1.57%) | 331,100 |
| 4 Mar 2019 | JPY | 829 | 837 | 823 | 828 | 828 | +4 (+0.49%) | 165,400 |
| 1 Mar 2019 | JPY | 824 | 830 | 822 | 824 | 824 | +3 (+0.37%) | 211,200 |
| 28 Feb 2019 | JPY | 811 | 824 | 806 | 821 | 821 | -1 (-0.12%) | 478,900 |
| 27 Feb 2019 | JPY | 830 | 834 | 820 | 822 | 822 | -9 (-1.08%) | 352,000 |
| 26 Feb 2019 | JPY | 836 | 843 | 828 | 831 | 831 | 0.0 (0.0%) | 298,900 |
| 25 Feb 2019 | JPY | 835 | 835 | 827 | 831 | 831 | -3 (-0.36%) | 276,900 |
| 22 Feb 2019 | JPY | 834 | 839 | 827 | 834 | 834 | -13 (-1.53%) | 418,100 |
| 21 Feb 2019 | JPY | 854 | 857 | 846 | 847 | 847 | -5 (-0.59%) | 198,500 |
| 20 Feb 2019 | JPY | 853 | 858 | 843 | 852 | 852 | -6 (-0.70%) | 359,500 |
| 19 Feb 2019 | JPY | 851 | 865 | 848 | 858 | 858 | -23 (-2.61%) | 369,700 |
| 18 Feb 2019 | JPY | 865 | 890 | 865 | 881 | 881 | +19 (+2.20%) | 261,800 |
| 15 Feb 2019 | JPY | 864 | 865 | 849 | 862 | 862 | -17 (-1.93%) | 164,800 |
| 14 Feb 2019 | JPY | 865 | 881 | 862 | 879 | 879 | +13 (+1.50%) | 224,500 |
| 13 Feb 2019 | JPY | 875 | 879 | 861 | 866 | 866 | -10 (-1.14%) | 293,600 |
| 12 Feb 2019 | JPY | 875 | 883 | 860 | 876 | 876 | -4 (-0.45%) | 389,700 |
| 8 Feb 2019 | JPY | 891 | 898 | 877 | 880 | 880 | -26 (-2.87%) | 135,400 |
| 7 Feb 2019 | JPY | 916 | 923 | 900 | 906 | 906 | -18 (-1.95%) | 145,100 |
| 6 Feb 2019 | JPY | 920 | 927 | 919 | 924 | 924 | 0.0 (0.0%) | 102,700 |
