| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | JPY | 906 | 926 | 901 | 924 | 924 | +18 (+1.99%) | 154,300 |
| 4 Feb 2019 | JPY | 933 | 946 | 887 | 906 | 906 | -22 (-2.37%) | 432,500 |
| 1 Feb 2019 | JPY | 928 | 957 | 924 | 928 | 928 | +39 (+4.39%) | 643,300 |
| 31 Jan 2019 | JPY | 887 | 904 | 887 | 889 | 889 | +10 (+1.14%) | 278,200 |
| 30 Jan 2019 | JPY | 902 | 904 | 877 | 879 | 879 | -16 (-1.79%) | 318,900 |
| 29 Jan 2019 | JPY | 889 | 896 | 874 | 895 | 895 | 0.0 (0.0%) | 214,500 |
| 28 Jan 2019 | JPY | 887 | 906 | 886 | 895 | 895 | +9 (+1.02%) | 329,500 |
| 25 Jan 2019 | JPY | 887 | 896 | 883 | 886 | 886 | -2 (-0.23%) | 324,600 |
| 24 Jan 2019 | JPY | 893 | 894 | 876 | 888 | 888 | -10 (-1.11%) | 218,300 |
| 23 Jan 2019 | JPY | 891 | 900 | 887 | 898 | 898 | -1 (-0.11%) | 221,300 |
| 22 Jan 2019 | JPY | 918 | 918 | 898 | 899 | 899 | -15 (-1.64%) | 106,000 |
| 21 Jan 2019 | JPY | 934 | 934 | 906 | 914 | 914 | 0.0 (0.0%) | 191,400 |
| 18 Jan 2019 | JPY | 894 | 923 | 893 | 914 | 914 | +19 (+2.12%) | 187,800 |
| 17 Jan 2019 | JPY | 906 | 910 | 890 | 895 | 895 | -18 (-1.97%) | 171,000 |
| 16 Jan 2019 | JPY | 902 | 924 | 901 | 913 | 913 | +12 (+1.33%) | 299,300 |
| 15 Jan 2019 | JPY | 861 | 920 | 860 | 901 | 901 | +28 (+3.21%) | 481,700 |
| 11 Jan 2019 | JPY | 859 | 875 | 854 | 873 | 873 | +22 (+2.59%) | 204,100 |
| 10 Jan 2019 | JPY | 849 | 854 | 837 | 851 | 851 | -3 (-0.35%) | 262,000 |
| 9 Jan 2019 | JPY | 844 | 855 | 841 | 854 | 854 | +16 (+1.91%) | 432,500 |
| 8 Jan 2019 | JPY | 849 | 850 | 836 | 838 | 838 | -25 (-2.90%) | 416,300 |
| 7 Jan 2019 | JPY | 877 | 880 | 861 | 863 | 863 | +12 (+1.41%) | 286,100 |
| 4 Jan 2019 | JPY | 843 | 855 | 830 | 851 | 851 | -7 (-0.82%) | 416,100 |
| 31 Dec 2018 | JPY | 858 | 858 | 858 | 858 | 858 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 867 | 874 | 856 | 858 | 858 | +6 (+0.70%) | 422,900 |
| 27 Dec 2018 | JPY | 845 | 852 | 833 | 852 | 852 | +59 (+7.44%) | 421,300 |
| 26 Dec 2018 | JPY | 800 | 805 | 785 | 793 | 793 | +32 (+4.20%) | 395,700 |
| 25 Dec 2018 | JPY | 773 | 784 | 753 | 761 | 761 | -42 (-5.23%) | 464,600 |
| 24 Dec 2018 | JPY | 803 | 803 | 803 | 803 | 803 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 840 | 840 | 802 | 803 | 803 | -38 (-4.52%) | 556,700 |
| 20 Dec 2018 | JPY | 867 | 869 | 839 | 841 | 841 | -37 (-4.21%) | 232,900 |
