| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | JPY | 907 | 909 | 875 | 878 | 878 | -17 (-1.90%) | 225,200 |
| 18 Dec 2018 | JPY | 914 | 915 | 894 | 895 | 895 | -33 (-3.56%) | 251,700 |
| 17 Dec 2018 | JPY | 935 | 937 | 927 | 928 | 928 | -3 (-0.32%) | 138,700 |
| 14 Dec 2018 | JPY | 938 | 947 | 928 | 931 | 931 | -10 (-1.06%) | 281,200 |
| 13 Dec 2018 | JPY | 938 | 944 | 929 | 941 | 941 | +11 (+1.18%) | 176,000 |
| 12 Dec 2018 | JPY | 922 | 940 | 922 | 930 | 930 | +16 (+1.75%) | 233,200 |
| 11 Dec 2018 | JPY | 917 | 926 | 904 | 914 | 914 | +3 (+0.33%) | 332,700 |
| 10 Dec 2018 | JPY | 915 | 917 | 907 | 911 | 911 | -26 (-2.77%) | 180,000 |
| 7 Dec 2018 | JPY | 929 | 942 | 919 | 937 | 937 | +15 (+1.63%) | 479,500 |
| 6 Dec 2018 | JPY | 966 | 969 | 916 | 922 | 922 | -53 (-5.44%) | 562,200 |
| 5 Dec 2018 | JPY | 953 | 980 | 952 | 975 | 975 | +7 (+0.72%) | 330,600 |
| 4 Dec 2018 | JPY | 970 | 986 | 968 | 968 | 968 | -6 (-0.62%) | 381,500 |
| 3 Dec 2018 | JPY | 979 | 988 | 969 | 974 | 974 | +2 (+0.21%) | 434,100 |
| 30 Nov 2018 | JPY | 973 | 990 | 967 | 972 | 972 | -3 (-0.31%) | 341,800 |
| 29 Nov 2018 | JPY | 975 | 982 | 972 | 975 | 975 | +5 (+0.52%) | 143,000 |
| 28 Nov 2018 | JPY | 961 | 973 | 957 | 970 | 970 | +4 (+0.41%) | 288,100 |
| 27 Nov 2018 | JPY | 962 | 969 | 958 | 966 | 966 | +13 (+1.36%) | 207,500 |
| 26 Nov 2018 | JPY | 942 | 961 | 942 | 953 | 953 | +10 (+1.06%) | 164,400 |
| 23 Nov 2018 | JPY | 943 | 943 | 943 | 943 | 943 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 946 | 955 | 939 | 943 | 943 | -4 (-0.42%) | 197,300 |
| 21 Nov 2018 | JPY | 930 | 950 | 930 | 947 | 947 | 0.0 (0.0%) | 181,200 |
| 20 Nov 2018 | JPY | 945 | 955 | 942 | 947 | 947 | -7 (-0.73%) | 222,800 |
| 19 Nov 2018 | JPY | 944 | 963 | 939 | 954 | 954 | +7 (+0.74%) | 202,200 |
| 16 Nov 2018 | JPY | 950 | 966 | 945 | 947 | 947 | -5 (-0.53%) | 239,100 |
| 15 Nov 2018 | JPY | 939 | 956 | 939 | 952 | 952 | +6 (+0.63%) | 169,600 |
| 14 Nov 2018 | JPY | 950 | 959 | 944 | 946 | 946 | -4 (-0.42%) | 203,100 |
| 13 Nov 2018 | JPY | 933 | 952 | 927 | 950 | 950 | -13 (-1.35%) | 297,300 |
| 12 Nov 2018 | JPY | 945 | 968 | 944 | 963 | 963 | +19 (+2.01%) | 264,200 |
| 9 Nov 2018 | JPY | 926 | 948 | 926 | 944 | 944 | +24 (+2.61%) | 249,700 |
| 8 Nov 2018 | JPY | 924 | 935 | 918 | 920 | 920 | +16 (+1.77%) | 237,800 |
