Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,308 | 1,335 | 1,307 | 1,321 | 1,321 | +18 (+1.38%) | 180,400 |
3 Apr 2024 | JPY | 1,286 | 1,312 | 1,280 | 1,303 | 1,303 | +3 (+0.23%) | 243,900 |
2 Apr 2024 | JPY | 1,329 | 1,329 | 1,291 | 1,300 | 1,300 | -23 (-1.74%) | 254,400 |
1 Apr 2024 | JPY | 1,380 | 1,382 | 1,323 | 1,323 | 1,323 | -44 (-3.22%) | 196,400 |
29 Mar 2024 | JPY | 1,354 | 1,379 | 1,354 | 1,367 | 1,367 | +13 (+0.96%) | 134,600 |
28 Mar 2024 | JPY | 1,350 | 1,358 | 1,333 | 1,354 | 1,354 | +3 (+0.22%) | 345,900 |
27 Mar 2024 | JPY | 1,315 | 1,355 | 1,309 | 1,351 | 1,351 | +42 (+3.21%) | 523,500 |
26 Mar 2024 | JPY | 1,308 | 1,321 | 1,294 | 1,309 | 1,309 | +15 (+1.16%) | 274,100 |
25 Mar 2024 | JPY | 1,309 | 1,313 | 1,294 | 1,294 | 1,294 | -16 (-1.22%) | 176,400 |
22 Mar 2024 | JPY | 1,325 | 1,327 | 1,302 | 1,310 | 1,310 | -5 (-0.38%) | 177,900 |
21 Mar 2024 | JPY | 1,300 | 1,317 | 1,292 | 1,315 | 1,315 | +23 (+1.78%) | 543,100 |
19 Mar 2024 | JPY | 1,292 | 1,296 | 1,287 | 1,292 | 1,292 | +5 (+0.39%) | 332,000 |
18 Mar 2024 | JPY | 1,284 | 1,294 | 1,279 | 1,287 | 1,287 | +9 (+0.70%) | 212,400 |
15 Mar 2024 | JPY | 1,263 | 1,284 | 1,258 | 1,278 | 1,278 | +13 (+1.03%) | 263,400 |
14 Mar 2024 | JPY | 1,263 | 1,265 | 1,247 | 1,265 | 1,265 | +6 (+0.48%) | 195,200 |
13 Mar 2024 | JPY | 1,300 | 1,308 | 1,254 | 1,259 | 1,259 | -39 (-3.00%) | 395,400 |
12 Mar 2024 | JPY | 1,321 | 1,321 | 1,268 | 1,298 | 1,298 | +7 (+0.54%) | 550,900 |
11 Mar 2024 | JPY | 1,294 | 1,315 | 1,278 | 1,291 | 1,291 | -18 (-1.38%) | 289,100 |
8 Mar 2024 | JPY | 1,301 | 1,321 | 1,292 | 1,309 | 1,309 | +15 (+1.16%) | 427,900 |
7 Mar 2024 | JPY | 1,316 | 1,321 | 1,286 | 1,294 | 1,294 | -19 (-1.45%) | 237,300 |
6 Mar 2024 | JPY | 1,290 | 1,314 | 1,288 | 1,313 | 1,313 | +23 (+1.78%) | 295,500 |
5 Mar 2024 | JPY | 1,256 | 1,295 | 1,244 | 1,290 | 1,290 | +27 (+2.14%) | 363,900 |
4 Mar 2024 | JPY | 1,276 | 1,281 | 1,256 | 1,263 | 1,263 | +5 (+0.40%) | 291,400 |
1 Mar 2024 | JPY | 1,262 | 1,280 | 1,251 | 1,258 | 1,258 | +1 (+0.08%) | 218,300 |
29 Feb 2024 | JPY | 1,260 | 1,260 | 1,241 | 1,257 | 1,257 | -15 (-1.18%) | 390,000 |
28 Feb 2024 | JPY | 1,300 | 1,304 | 1,272 | 1,272 | 1,272 | -23 (-1.78%) | 236,300 |
27 Feb 2024 | JPY | 1,279 | 1,295 | 1,272 | 1,295 | 1,295 | +13 (+1.01%) | 259,600 |
26 Feb 2024 | JPY | 1,306 | 1,315 | 1,276 | 1,282 | 1,282 | -20 (-1.54%) | 218,900 |
22 Feb 2024 | JPY | 1,305 | 1,315 | 1,290 | 1,302 | 1,302 | -5 (-0.38%) | 264,400 |
21 Feb 2024 | JPY | 1,313 | 1,319 | 1,298 | 1,307 | 1,307 | -14 (-1.06%) | 235,900 |