| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | JPY | 980 | 1,032 | 978 | 1,023 | 1,023 | +50 (+5.14%) | 1,074,400 |
| 25 Sep 2018 | JPY | 957 | 973 | 951 | 973 | 973 | +4 (+0.41%) | 394,600 |
| 24 Sep 2018 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 970 | 973 | 964 | 969 | 969 | +8 (+0.83%) | 256,400 |
| 20 Sep 2018 | JPY | 970 | 973 | 956 | 961 | 961 | -3 (-0.31%) | 209,800 |
| 19 Sep 2018 | JPY | 962 | 968 | 955 | 964 | 964 | +13 (+1.37%) | 338,900 |
| 18 Sep 2018 | JPY | 928 | 953 | 915 | 951 | 951 | +17 (+1.82%) | 399,700 |
| 17 Sep 2018 | JPY | 934 | 934 | 934 | 934 | 934 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 932 | 941 | 930 | 934 | 934 | +7 (+0.76%) | 467,100 |
| 13 Sep 2018 | JPY | 958 | 960 | 925 | 927 | 927 | -33 (-3.44%) | 471,400 |
| 12 Sep 2018 | JPY | 965 | 976 | 959 | 960 | 960 | -5 (-0.52%) | 652,700 |
| 11 Sep 2018 | JPY | 961 | 978 | 953 | 965 | 965 | +12 (+1.26%) | 515,100 |
| 10 Sep 2018 | JPY | 950 | 969 | 949 | 953 | 953 | +5 (+0.53%) | 467,400 |
| 7 Sep 2018 | JPY | 952 | 952 | 939 | 948 | 948 | -4 (-0.42%) | 347,400 |
| 6 Sep 2018 | JPY | 957 | 959 | 951 | 952 | 952 | -12 (-1.24%) | 274,300 |
| 5 Sep 2018 | JPY | 968 | 979 | 964 | 964 | 964 | -4 (-0.41%) | 463,900 |
| 4 Sep 2018 | JPY | 970 | 972 | 957 | 968 | 968 | -2 (-0.21%) | 372,100 |
| 3 Sep 2018 | JPY | 976 | 988 | 965 | 970 | 970 | -6 (-0.61%) | 330,800 |
| 31 Aug 2018 | JPY | 972 | 984 | 970 | 976 | 976 | -6 (-0.61%) | 293,400 |
| 30 Aug 2018 | JPY | 985 | 989 | 977 | 982 | 982 | +2 (+0.20%) | 161,700 |
| 29 Aug 2018 | JPY | 993 | 993 | 980 | 980 | 980 | -14 (-1.41%) | 175,400 |
| 28 Aug 2018 | JPY | 989 | 1,001 | 985 | 994 | 994 | +11 (+1.12%) | 478,700 |
| 27 Aug 2018 | JPY | 979 | 991 | 975 | 983 | 983 | +5 (+0.51%) | 328,900 |
| 24 Aug 2018 | JPY | 972 | 981 | 972 | 978 | 978 | +7 (+0.72%) | 226,300 |
| 23 Aug 2018 | JPY | 970 | 977 | 966 | 971 | 971 | +1 (+0.10%) | 177,300 |
| 22 Aug 2018 | JPY | 969 | 974 | 964 | 970 | 970 | -1 (-0.10%) | 192,000 |
| 21 Aug 2018 | JPY | 976 | 979 | 970 | 971 | 971 | -10 (-1.02%) | 214,000 |
| 20 Aug 2018 | JPY | 974 | 995 | 971 | 981 | 981 | +3 (+0.31%) | 381,100 |
| 17 Aug 2018 | JPY | 961 | 987 | 960 | 978 | 978 | +21 (+2.19%) | 440,900 |
| 16 Aug 2018 | JPY | 963 | 969 | 952 | 957 | 957 | -20 (-2.05%) | 708,600 |
