| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | JPY | 981 | 984 | 971 | 977 | 977 | -10 (-1.01%) | 330,300 |
| 14 Aug 2018 | JPY | 985 | 1,000 | 978 | 987 | 987 | +10 (+1.02%) | 509,300 |
| 13 Aug 2018 | JPY | 1,001 | 1,006 | 975 | 977 | 977 | -23 (-2.30%) | 356,900 |
| 10 Aug 2018 | JPY | 1,000 | 1,035 | 992 | 1,000 | 1,000 | +13 (+1.32%) | 849,800 |
| 9 Aug 2018 | JPY | 973 | 996 | 973 | 987 | 987 | +12 (+1.23%) | 331,600 |
| 8 Aug 2018 | JPY | 979 | 984 | 974 | 975 | 975 | -4 (-0.41%) | 350,100 |
| 7 Aug 2018 | JPY | 969 | 982 | 968 | 979 | 979 | +10 (+1.03%) | 166,500 |
| 6 Aug 2018 | JPY | 962 | 979 | 960 | 969 | 969 | +7 (+0.73%) | 290,500 |
| 3 Aug 2018 | JPY | 969 | 969 | 955 | 962 | 962 | -7 (-0.72%) | 285,900 |
| 2 Aug 2018 | JPY | 983 | 986 | 965 | 969 | 969 | -19 (-1.92%) | 330,300 |
| 1 Aug 2018 | JPY | 986 | 993 | 948 | 988 | 988 | -4 (-0.40%) | 759,700 |
| 31 Jul 2018 | JPY | 989 | 1,037 | 973 | 992 | 992 | +63 (+6.78%) | 2,075,200 |
| 30 Jul 2018 | JPY | 928 | 934 | 912 | 929 | 929 | +11 (+1.20%) | 400,700 |
| 27 Jul 2018 | JPY | 919 | 922 | 912 | 918 | 918 | +2 (+0.22%) | 235,700 |
| 26 Jul 2018 | JPY | 925 | 929 | 910 | 916 | 916 | +2 (+0.22%) | 144,600 |
| 25 Jul 2018 | JPY | 923 | 926 | 909 | 914 | 914 | +5 (+0.55%) | 259,300 |
| 24 Jul 2018 | JPY | 903 | 915 | 898 | 909 | 909 | +18 (+2.02%) | 272,000 |
| 23 Jul 2018 | JPY | 898 | 898 | 889 | 891 | 891 | -6 (-0.67%) | 172,000 |
| 20 Jul 2018 | JPY | 907 | 914 | 893 | 897 | 897 | -10 (-1.10%) | 270,800 |
| 19 Jul 2018 | JPY | 898 | 914 | 897 | 907 | 907 | +14 (+1.57%) | 231,500 |
| 18 Jul 2018 | JPY | 900 | 906 | 892 | 893 | 893 | +7 (+0.79%) | 199,000 |
| 17 Jul 2018 | JPY | 883 | 894 | 874 | 886 | 886 | +4 (+0.45%) | 203,700 |
| 16 Jul 2018 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 881 | 887 | 871 | 882 | 882 | 0.0 (0.0%) | 235,100 |
| 12 Jul 2018 | JPY | 890 | 890 | 869 | 882 | 882 | +6 (+0.68%) | 241,900 |
| 11 Jul 2018 | JPY | 878 | 882 | 863 | 876 | 876 | -6 (-0.68%) | 229,000 |
| 10 Jul 2018 | JPY | 889 | 895 | 882 | 882 | 882 | -4 (-0.45%) | 213,700 |
| 9 Jul 2018 | JPY | 885 | 888 | 871 | 886 | 886 | +8 (+0.91%) | 157,600 |
| 6 Jul 2018 | JPY | 871 | 882 | 869 | 878 | 878 | +12 (+1.39%) | 282,900 |
| 5 Jul 2018 | JPY | 884 | 890 | 863 | 866 | 866 | -16 (-1.81%) | 245,900 |
