| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | JPY | 881 | 893 | 872 | 882 | 882 | 0.0 (0.0%) | 238,500 |
| 3 Jul 2018 | JPY | 889 | 891 | 871 | 882 | 882 | -1 (-0.11%) | 256,900 |
| 2 Jul 2018 | JPY | 914 | 920 | 883 | 883 | 883 | -26 (-2.86%) | 249,600 |
| 29 Jun 2018 | JPY | 919 | 927 | 902 | 909 | 909 | -4 (-0.44%) | 315,100 |
| 28 Jun 2018 | JPY | 917 | 918 | 898 | 913 | 913 | -5 (-0.54%) | 312,400 |
| 27 Jun 2018 | JPY | 923 | 932 | 913 | 918 | 918 | +8 (+0.88%) | 330,700 |
| 26 Jun 2018 | JPY | 896 | 920 | 892 | 910 | 910 | +11 (+1.22%) | 292,700 |
| 25 Jun 2018 | JPY | 924 | 924 | 897 | 899 | 899 | -17 (-1.86%) | 265,700 |
| 22 Jun 2018 | JPY | 913 | 920 | 899 | 916 | 916 | -8 (-0.87%) | 347,900 |
| 21 Jun 2018 | JPY | 932 | 946 | 921 | 924 | 924 | 0.0 (0.0%) | 389,000 |
| 20 Jun 2018 | JPY | 914 | 924 | 888 | 924 | 924 | +10 (+1.09%) | 290,000 |
| 19 Jun 2018 | JPY | 931 | 935 | 909 | 914 | 914 | -15 (-1.61%) | 330,500 |
| 18 Jun 2018 | JPY | 938 | 938 | 921 | 929 | 929 | -12 (-1.28%) | 248,900 |
| 15 Jun 2018 | JPY | 968 | 968 | 940 | 941 | 941 | -24 (-2.49%) | 381,300 |
| 14 Jun 2018 | JPY | 981 | 981 | 952 | 965 | 965 | -16 (-1.63%) | 309,800 |
| 13 Jun 2018 | JPY | 993 | 993 | 978 | 981 | 981 | -8 (-0.81%) | 161,500 |
| 12 Jun 2018 | JPY | 1,009 | 1,009 | 983 | 989 | 989 | -9 (-0.90%) | 265,200 |
| 11 Jun 2018 | JPY | 1,003 | 1,011 | 996 | 998 | 998 | +5 (+0.50%) | 190,300 |
| 8 Jun 2018 | JPY | 984 | 996 | 984 | 993 | 993 | +3 (+0.30%) | 232,700 |
| 7 Jun 2018 | JPY | 993 | 1,001 | 988 | 990 | 990 | 0.0 (0.0%) | 207,800 |
| 6 Jun 2018 | JPY | 999 | 1,003 | 983 | 990 | 990 | -2 (-0.20%) | 167,100 |
| 5 Jun 2018 | JPY | 1,037 | 1,037 | 985 | 992 | 992 | -13 (-1.29%) | 357,900 |
| 4 Jun 2018 | JPY | 990 | 1,010 | 981 | 1,005 | 1,005 | +23 (+2.34%) | 303,600 |
| 1 Jun 2018 | JPY | 972 | 988 | 970 | 982 | 982 | +9 (+0.92%) | 215,900 |
| 31 May 2018 | JPY | 992 | 996 | 964 | 973 | 973 | +9 (+0.93%) | 857,500 |
| 30 May 2018 | JPY | 975 | 975 | 960 | 964 | 964 | -26 (-2.63%) | 148,100 |
| 29 May 2018 | JPY | 1,002 | 1,002 | 982 | 990 | 990 | -13 (-1.30%) | 119,700 |
| 28 May 2018 | JPY | 997 | 1,004 | 988 | 1,003 | 1,003 | +9 (+0.91%) | 183,700 |
| 25 May 2018 | JPY | 1,009 | 1,011 | 989 | 994 | 994 | -15 (-1.49%) | 145,800 |
| 24 May 2018 | JPY | 1,022 | 1,022 | 1,001 | 1,009 | 1,009 | -15 (-1.46%) | 266,400 |
