| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | JPY | 1,022 | 1,022 | 1,001 | 1,009 | 1,009 | -15 (-1.46%) | 266,400 |
| 23 May 2018 | JPY | 1,027 | 1,035 | 1,017 | 1,024 | 1,024 | -6 (-0.58%) | 197,400 |
| 22 May 2018 | JPY | 1,019 | 1,055 | 1,018 | 1,030 | 1,030 | +9 (+0.88%) | 341,500 |
| 21 May 2018 | JPY | 1,020 | 1,025 | 1,015 | 1,021 | 1,021 | +3 (+0.29%) | 155,900 |
| 18 May 2018 | JPY | 1,045 | 1,045 | 1,013 | 1,018 | 1,018 | +11 (+1.09%) | 320,600 |
| 17 May 2018 | JPY | 1,019 | 1,026 | 1,005 | 1,007 | 1,007 | -4 (-0.40%) | 213,600 |
| 16 May 2018 | JPY | 1,028 | 1,034 | 1,008 | 1,011 | 1,011 | -15 (-1.46%) | 193,600 |
| 15 May 2018 | JPY | 1,040 | 1,040 | 1,024 | 1,026 | 1,026 | -20 (-1.91%) | 292,600 |
| 14 May 2018 | JPY | 1,060 | 1,080 | 1,041 | 1,046 | 1,046 | -4 (-0.38%) | 259,000 |
| 11 May 2018 | JPY | 1,050 | 1,058 | 1,030 | 1,050 | 1,050 | +3 (+0.29%) | 527,600 |
| 10 May 2018 | JPY | 1,073 | 1,122 | 1,042 | 1,047 | 1,047 | -46 (-4.21%) | 1,266,700 |
| 9 May 2018 | JPY | 1,009 | 1,093 | 1,009 | 1,093 | 1,093 | +150 (+15.91%) | 1,700,800 |
| 8 May 2018 | JPY | 919 | 947 | 916 | 943 | 943 | +17 (+1.84%) | 425,000 |
| 7 May 2018 | JPY | 917 | 926 | 910 | 926 | 926 | +4 (+0.43%) | 129,700 |
| 4 May 2018 | JPY | 922 | 922 | 922 | 922 | 922 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 922 | 922 | 922 | 922 | 922 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 914 | 925 | 905 | 922 | 922 | +8 (+0.88%) | 160,900 |
| 1 May 2018 | JPY | 912 | 921 | 904 | 914 | 914 | -3 (-0.33%) | 139,100 |
| 30 Apr 2018 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 912 | 918 | 903 | 917 | 917 | -3 (-0.33%) | 257,000 |
| 26 Apr 2018 | JPY | 912 | 922 | 907 | 920 | 920 | +18 (+2.00%) | 597,800 |
| 25 Apr 2018 | JPY | 905 | 906 | 896 | 902 | 902 | -7 (-0.77%) | 207,100 |
| 24 Apr 2018 | JPY | 903 | 910 | 903 | 909 | 909 | +8 (+0.89%) | 189,000 |
| 23 Apr 2018 | JPY | 893 | 912 | 893 | 901 | 901 | +13 (+1.46%) | 271,000 |
| 20 Apr 2018 | JPY | 891 | 893 | 884 | 888 | 888 | -8 (-0.89%) | 171,800 |
| 19 Apr 2018 | JPY | 890 | 904 | 890 | 896 | 896 | +8 (+0.90%) | 170,100 |
| 18 Apr 2018 | JPY | 882 | 894 | 881 | 888 | 888 | +6 (+0.68%) | 149,400 |
| 17 Apr 2018 | JPY | 895 | 897 | 879 | 882 | 882 | -11 (-1.23%) | 173,100 |
| 16 Apr 2018 | JPY | 903 | 903 | 886 | 893 | 893 | -11 (-1.22%) | 221,000 |
| 13 Apr 2018 | JPY | 892 | 906 | 890 | 904 | 904 | +20 (+2.26%) | 282,300 |
