| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | JPY | 890 | 891 | 880 | 884 | 884 | -4 (-0.45%) | 218,100 |
| 11 Apr 2018 | JPY | 901 | 901 | 883 | 888 | 888 | -6 (-0.67%) | 201,800 |
| 10 Apr 2018 | JPY | 878 | 895 | 877 | 894 | 894 | +15 (+1.71%) | 349,900 |
| 9 Apr 2018 | JPY | 901 | 901 | 873 | 879 | 879 | -19 (-2.12%) | 387,200 |
| 6 Apr 2018 | JPY | 890 | 917 | 890 | 898 | 898 | +11 (+1.24%) | 510,000 |
| 5 Apr 2018 | JPY | 889 | 890 | 879 | 887 | 887 | -1 (-0.11%) | 400,800 |
| 4 Apr 2018 | JPY | 890 | 899 | 887 | 888 | 888 | -4 (-0.45%) | 326,600 |
| 3 Apr 2018 | JPY | 892 | 899 | 888 | 892 | 892 | -15 (-1.65%) | 312,600 |
| 2 Apr 2018 | JPY | 915 | 918 | 906 | 907 | 907 | -7 (-0.77%) | 222,100 |
| 30 Mar 2018 | JPY | 935 | 935 | 895 | 914 | 914 | +9 (+0.99%) | 444,000 |
| 29 Mar 2018 | JPY | 915 | 916 | 883 | 905 | 905 | +1 (+0.11%) | 375,400 |
| 28 Mar 2018 | JPY | 884 | 908 | 877 | 904 | 904 | +10 (+1.12%) | 364,800 |
| 27 Mar 2018 | JPY | 883 | 894 | 876 | 894 | 894 | +20 (+2.29%) | 446,800 |
| 26 Mar 2018 | JPY | 857 | 874 | 853 | 874 | 874 | +7 (+0.81%) | 356,600 |
| 23 Mar 2018 | JPY | 885 | 888 | 861 | 867 | 867 | -38 (-4.20%) | 542,500 |
| 22 Mar 2018 | JPY | 909 | 915 | 894 | 905 | 905 | -7 (-0.77%) | 381,600 |
| 21 Mar 2018 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 914 | 917 | 903 | 912 | 912 | -12 (-1.30%) | 319,800 |
| 19 Mar 2018 | JPY | 925 | 935 | 918 | 924 | 924 | -15 (-1.60%) | 512,800 |
| 16 Mar 2018 | JPY | 949 | 950 | 936 | 939 | 939 | -16 (-1.68%) | 296,900 |
| 15 Mar 2018 | JPY | 970 | 985 | 949 | 955 | 955 | +2 (+0.21%) | 390,400 |
| 14 Mar 2018 | JPY | 949 | 960 | 946 | 953 | 953 | -6 (-0.63%) | 330,700 |
| 13 Mar 2018 | JPY | 955 | 959 | 945 | 959 | 959 | +3 (+0.31%) | 291,600 |
| 12 Mar 2018 | JPY | 972 | 972 | 945 | 956 | 956 | -1 (-0.10%) | 430,800 |
| 9 Mar 2018 | JPY | 970 | 983 | 951 | 957 | 957 | +3 (+0.31%) | 982,400 |
| 8 Mar 2018 | JPY | 920 | 957 | 918 | 954 | 954 | +112 (+13.30%) | 1,741,000 |
| 7 Mar 2018 | JPY | 846 | 851 | 833 | 842 | 842 | -13 (-1.52%) | 269,800 |
| 6 Mar 2018 | JPY | 855 | 867 | 850 | 855 | 855 | +24 (+2.89%) | 275,300 |
| 5 Mar 2018 | JPY | 834 | 840 | 828 | 831 | 831 | -3 (-0.36%) | 411,300 |
| 2 Mar 2018 | JPY | 839 | 843 | 830 | 834 | 834 | -28 (-3.25%) | 279,700 |
