| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | JPY | 876 | 883 | 859 | 862 | 862 | -14 (-1.60%) | 250,500 |
| 28 Feb 2018 | JPY | 889 | 893 | 876 | 876 | 876 | -15 (-1.68%) | 303,200 |
| 27 Feb 2018 | JPY | 896 | 896 | 881 | 891 | 891 | +4 (+0.45%) | 194,200 |
| 26 Feb 2018 | JPY | 904 | 904 | 886 | 887 | 887 | -2 (-0.22%) | 238,200 |
| 23 Feb 2018 | JPY | 882 | 890 | 879 | 889 | 889 | +8 (+0.91%) | 125,200 |
| 22 Feb 2018 | JPY | 875 | 888 | 872 | 881 | 881 | 0.0 (0.0%) | 178,700 |
| 21 Feb 2018 | JPY | 883 | 891 | 875 | 881 | 881 | +1 (+0.11%) | 169,400 |
| 20 Feb 2018 | JPY | 885 | 886 | 871 | 880 | 880 | -5 (-0.56%) | 147,800 |
| 19 Feb 2018 | JPY | 865 | 885 | 860 | 885 | 885 | +33 (+3.87%) | 202,900 |
| 16 Feb 2018 | JPY | 856 | 864 | 849 | 852 | 852 | -2 (-0.23%) | 312,900 |
| 15 Feb 2018 | JPY | 849 | 860 | 840 | 854 | 854 | +13 (+1.55%) | 381,200 |
| 14 Feb 2018 | JPY | 840 | 850 | 832 | 841 | 841 | 0.0 (0.0%) | 552,000 |
| 13 Feb 2018 | JPY | 854 | 856 | 838 | 841 | 841 | +2 (+0.24%) | 452,100 |
| 12 Feb 2018 | JPY | 839 | 839 | 839 | 839 | 839 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 833 | 840 | 823 | 839 | 839 | -28 (-3.23%) | 392,700 |
| 8 Feb 2018 | JPY | 871 | 877 | 861 | 867 | 867 | +6 (+0.70%) | 275,400 |
| 7 Feb 2018 | JPY | 901 | 910 | 861 | 861 | 861 | -10 (-1.15%) | 433,300 |
| 6 Feb 2018 | JPY | 883 | 894 | 852 | 871 | 871 | -68 (-7.24%) | 477,900 |
| 5 Feb 2018 | JPY | 984 | 984 | 939 | 939 | 939 | -75 (-7.40%) | 536,200 |
| 2 Feb 2018 | JPY | 1,011 | 1,017 | 999 | 1,014 | 1,014 | +3 (+0.30%) | 436,900 |
| 1 Feb 2018 | JPY | 969 | 1,016 | 960 | 1,011 | 1,011 | +72 (+7.67%) | 932,100 |
| 31 Jan 2018 | JPY | 955 | 962 | 937 | 939 | 939 | -18 (-1.88%) | 469,200 |
| 30 Jan 2018 | JPY | 974 | 976 | 956 | 957 | 957 | -20 (-2.05%) | 397,300 |
| 29 Jan 2018 | JPY | 968 | 980 | 961 | 977 | 977 | +10 (+1.03%) | 317,300 |
| 26 Jan 2018 | JPY | 950 | 975 | 950 | 967 | 967 | +20 (+2.11%) | 421,200 |
| 25 Jan 2018 | JPY | 949 | 951 | 938 | 947 | 947 | -4 (-0.42%) | 260,900 |
| 24 Jan 2018 | JPY | 957 | 957 | 950 | 951 | 951 | -8 (-0.83%) | 248,000 |
| 23 Jan 2018 | JPY | 950 | 962 | 946 | 959 | 959 | +12 (+1.27%) | 311,000 |
| 22 Jan 2018 | JPY | 944 | 947 | 934 | 947 | 947 | +1 (+0.11%) | 240,400 |
| 19 Jan 2018 | JPY | 932 | 949 | 932 | 946 | 946 | +14 (+1.50%) | 310,000 |
