| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | JPY | 942 | 950 | 940 | 945 | 945 | +8 (+0.85%) | 202,500 |
| 25 Oct 2017 | JPY | 938 | 946 | 934 | 937 | 937 | +1 (+0.11%) | 337,000 |
| 24 Oct 2017 | JPY | 933 | 937 | 921 | 936 | 936 | +1 (+0.11%) | 213,000 |
| 23 Oct 2017 | JPY | 928 | 935 | 923 | 935 | 935 | +17 (+1.85%) | 216,900 |
| 20 Oct 2017 | JPY | 906 | 920 | 905 | 918 | 918 | +3 (+0.33%) | 203,200 |
| 19 Oct 2017 | JPY | 907 | 916 | 905 | 915 | 915 | +9 (+0.99%) | 240,000 |
| 18 Oct 2017 | JPY | 912 | 913 | 901 | 906 | 906 | -12 (-1.31%) | 180,500 |
| 17 Oct 2017 | JPY | 914 | 918 | 910 | 918 | 918 | +6 (+0.66%) | 148,600 |
| 16 Oct 2017 | JPY | 905 | 916 | 903 | 912 | 912 | +2 (+0.22%) | 218,900 |
| 13 Oct 2017 | JPY | 900 | 912 | 900 | 910 | 910 | +8 (+0.89%) | 205,500 |
| 12 Oct 2017 | JPY | 903 | 903 | 892 | 902 | 902 | -1 (-0.11%) | 212,200 |
| 11 Oct 2017 | JPY | 906 | 906 | 896 | 903 | 903 | -5 (-0.55%) | 154,700 |
| 10 Oct 2017 | JPY | 900 | 908 | 896 | 908 | 908 | +6 (+0.67%) | 166,500 |
| 9 Oct 2017 | JPY | 902 | 902 | 902 | 902 | 902 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 909 | 911 | 898 | 902 | 902 | -6 (-0.66%) | 126,800 |
| 5 Oct 2017 | JPY | 912 | 915 | 907 | 908 | 908 | -8 (-0.87%) | 175,000 |
| 4 Oct 2017 | JPY | 930 | 930 | 916 | 916 | 916 | -5 (-0.54%) | 190,800 |
| 3 Oct 2017 | JPY | 918 | 923 | 911 | 921 | 921 | +5 (+0.55%) | 283,700 |
| 2 Oct 2017 | JPY | 922 | 924 | 913 | 916 | 916 | -1 (-0.11%) | 159,700 |
| 29 Sep 2017 | JPY | 912 | 922 | 901 | 917 | 917 | +7 (+0.77%) | 220,100 |
| 28 Sep 2017 | JPY | 907 | 910 | 892 | 910 | 910 | +6 (+0.66%) | 263,200 |
| 27 Sep 2017 | JPY | 898 | 905 | 881 | 904 | 904 | -2 (-0.22%) | 247,400 |
| 26 Sep 2017 | JPY | 899 | 906 | 886 | 906 | 906 | +2 (+0.22%) | 241,100 |
| 25 Sep 2017 | JPY | 900 | 907 | 898 | 904 | 904 | +10 (+1.12%) | 215,900 |
| 22 Sep 2017 | JPY | 895 | 896 | 888 | 894 | 894 | +5 (+0.56%) | 208,200 |
| 21 Sep 2017 | JPY | 894 | 897 | 885 | 889 | 889 | -1 (-0.11%) | 199,900 |
| 20 Sep 2017 | JPY | 876 | 892 | 876 | 890 | 890 | +2 (+0.23%) | 266,900 |
| 19 Sep 2017 | JPY | 877 | 888 | 865 | 888 | 888 | +11 (+1.25%) | 413,000 |
| 18 Sep 2017 | JPY | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 875 | 880 | 870 | 877 | 877 | 0.0 (0.0%) | 270,500 |
