| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | JPY | 885 | 885 | 868 | 877 | 877 | -8 (-0.90%) | 257,900 |
| 13 Sep 2017 | JPY | 880 | 888 | 876 | 885 | 885 | +11 (+1.26%) | 176,800 |
| 12 Sep 2017 | JPY | 887 | 890 | 873 | 874 | 874 | -1 (-0.11%) | 229,100 |
| 11 Sep 2017 | JPY | 863 | 882 | 858 | 875 | 875 | +12 (+1.39%) | 237,400 |
| 8 Sep 2017 | JPY | 861 | 875 | 856 | 863 | 863 | -13 (-1.48%) | 262,700 |
| 7 Sep 2017 | JPY | 876 | 879 | 869 | 876 | 876 | +5 (+0.57%) | 139,600 |
| 6 Sep 2017 | JPY | 854 | 875 | 846 | 871 | 871 | +13 (+1.52%) | 160,300 |
| 5 Sep 2017 | JPY | 871 | 878 | 857 | 858 | 858 | -16 (-1.83%) | 237,900 |
| 4 Sep 2017 | JPY | 897 | 905 | 872 | 874 | 874 | -30 (-3.32%) | 234,200 |
| 1 Sep 2017 | JPY | 890 | 908 | 887 | 904 | 904 | +20 (+2.26%) | 217,300 |
| 31 Aug 2017 | JPY | 886 | 887 | 868 | 884 | 884 | -3 (-0.34%) | 367,400 |
| 30 Aug 2017 | JPY | 886 | 890 | 879 | 887 | 887 | +5 (+0.57%) | 120,800 |
| 29 Aug 2017 | JPY | 885 | 886 | 878 | 882 | 882 | -10 (-1.12%) | 146,300 |
| 28 Aug 2017 | JPY | 893 | 898 | 887 | 892 | 892 | +3 (+0.34%) | 165,300 |
| 25 Aug 2017 | JPY | 884 | 892 | 878 | 889 | 889 | +11 (+1.25%) | 181,000 |
| 24 Aug 2017 | JPY | 886 | 889 | 878 | 878 | 878 | -8 (-0.90%) | 124,700 |
| 23 Aug 2017 | JPY | 893 | 908 | 882 | 886 | 886 | +6 (+0.68%) | 211,500 |
| 22 Aug 2017 | JPY | 869 | 882 | 868 | 880 | 880 | +2 (+0.23%) | 156,600 |
| 21 Aug 2017 | JPY | 865 | 881 | 865 | 878 | 878 | +15 (+1.74%) | 244,200 |
| 18 Aug 2017 | JPY | 853 | 871 | 853 | 863 | 863 | -12 (-1.37%) | 338,800 |
| 17 Aug 2017 | JPY | 880 | 883 | 867 | 875 | 875 | -11 (-1.24%) | 292,600 |
| 16 Aug 2017 | JPY | 891 | 903 | 886 | 886 | 886 | -10 (-1.12%) | 382,300 |
| 15 Aug 2017 | JPY | 891 | 900 | 884 | 896 | 896 | +15 (+1.70%) | 218,300 |
| 14 Aug 2017 | JPY | 884 | 889 | 872 | 881 | 881 | -9 (-1.01%) | 187,700 |
| 11 Aug 2017 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 893 | 904 | 888 | 890 | 890 | -3 (-0.34%) | 283,500 |
| 9 Aug 2017 | JPY | 904 | 907 | 883 | 893 | 893 | -21 (-2.30%) | 277,200 |
| 8 Aug 2017 | JPY | 901 | 914 | 901 | 914 | 914 | +10 (+1.11%) | 202,200 |
| 7 Aug 2017 | JPY | 904 | 906 | 892 | 904 | 904 | +2 (+0.22%) | 266,000 |
| 4 Aug 2017 | JPY | 886 | 906 | 881 | 902 | 902 | +12 (+1.35%) | 318,000 |
