Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,291 | 1,322 | 1,287 | 1,321 | 1,321 | +33 (+2.56%) | 340,900 |
19 Feb 2024 | JPY | 1,264 | 1,298 | 1,257 | 1,288 | 1,288 | +21 (+1.66%) | 359,000 |
16 Feb 2024 | JPY | 1,227 | 1,270 | 1,215 | 1,267 | 1,267 | +52 (+4.28%) | 465,200 |
15 Feb 2024 | JPY | 1,222 | 1,233 | 1,204 | 1,215 | 1,215 | +12 (+1.00%) | 318,200 |
14 Feb 2024 | JPY | 1,244 | 1,274 | 1,202 | 1,203 | 1,203 | -26 (-2.12%) | 603,500 |
13 Feb 2024 | JPY | 1,215 | 1,234 | 1,205 | 1,229 | 1,229 | +16 (+1.32%) | 274,900 |
9 Feb 2024 | JPY | 1,206 | 1,220 | 1,198 | 1,213 | 1,213 | 0.0 (0.0%) | 171,400 |
8 Feb 2024 | JPY | 1,217 | 1,219 | 1,192 | 1,213 | 1,213 | -8 (-0.66%) | 213,900 |
7 Feb 2024 | JPY | 1,213 | 1,227 | 1,212 | 1,221 | 1,221 | +2 (+0.16%) | 152,600 |
6 Feb 2024 | JPY | 1,226 | 1,232 | 1,212 | 1,219 | 1,219 | -6 (-0.49%) | 126,500 |
5 Feb 2024 | JPY | 1,222 | 1,227 | 1,213 | 1,225 | 1,225 | +14 (+1.16%) | 130,900 |
2 Feb 2024 | JPY | 1,209 | 1,218 | 1,199 | 1,211 | 1,211 | +2 (+0.17%) | 112,200 |
1 Feb 2024 | JPY | 1,206 | 1,214 | 1,200 | 1,209 | 1,209 | -5 (-0.41%) | 109,800 |
31 Jan 2024 | JPY | 1,198 | 1,214 | 1,196 | 1,214 | 1,214 | +8 (+0.66%) | 106,700 |
30 Jan 2024 | JPY | 1,201 | 1,210 | 1,198 | 1,206 | 1,206 | +2 (+0.17%) | 120,900 |
29 Jan 2024 | JPY | 1,200 | 1,206 | 1,195 | 1,204 | 1,204 | +7 (+0.58%) | 120,100 |
26 Jan 2024 | JPY | 1,213 | 1,213 | 1,197 | 1,197 | 1,197 | -19 (-1.56%) | 182,200 |
25 Jan 2024 | JPY | 1,197 | 1,218 | 1,195 | 1,216 | 1,216 | +12 (+1.00%) | 164,600 |
24 Jan 2024 | JPY | 1,207 | 1,212 | 1,197 | 1,204 | 1,204 | -15 (-1.23%) | 148,900 |
23 Jan 2024 | JPY | 1,220 | 1,229 | 1,209 | 1,219 | 1,219 | +2 (+0.16%) | 133,500 |
22 Jan 2024 | JPY | 1,209 | 1,222 | 1,208 | 1,217 | 1,217 | +10 (+0.83%) | 167,800 |
19 Jan 2024 | JPY | 1,220 | 1,224 | 1,202 | 1,207 | 1,207 | 0.0 (0.0%) | 155,000 |
18 Jan 2024 | JPY | 1,201 | 1,216 | 1,197 | 1,207 | 1,207 | -3 (-0.25%) | 94,300 |
17 Jan 2024 | JPY | 1,220 | 1,237 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 121,900 |
16 Jan 2024 | JPY | 1,234 | 1,234 | 1,215 | 1,215 | 1,215 | -8 (-0.65%) | 122,300 |
15 Jan 2024 | JPY | 1,225 | 1,226 | 1,215 | 1,223 | 1,223 | +4 (+0.33%) | 14,800 |
12 Jan 2024 | JPY | 1,240 | 1,248 | 1,212 | 1,219 | 1,219 | -16 (-1.30%) | 176,200 |
11 Jan 2024 | JPY | 1,235 | 1,243 | 1,231 | 1,235 | 1,235 | +9 (+0.73%) | 171,100 |
10 Jan 2024 | JPY | 1,212 | 1,231 | 1,211 | 1,226 | 1,226 | +11 (+0.91%) | 110,600 |
9 Jan 2024 | JPY | 1,220 | 1,234 | 1,205 | 1,215 | 1,215 | -5 (-0.41%) | 153,800 |