| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | JPY | 885 | 891 | 876 | 890 | 890 | +11 (+1.25%) | 401,900 |
| 2 Aug 2017 | JPY | 895 | 898 | 875 | 879 | 879 | -13 (-1.46%) | 665,400 |
| 1 Aug 2017 | JPY | 927 | 936 | 880 | 892 | 892 | -95 (-9.63%) | 837,400 |
| 31 Jul 2017 | JPY | 993 | 1,002 | 977 | 987 | 987 | -5 (-0.50%) | 599,100 |
| 28 Jul 2017 | JPY | 996 | 1,000 | 986 | 992 | 992 | -10 (-1.00%) | 327,700 |
| 27 Jul 2017 | JPY | 1,000 | 1,008 | 997 | 1,002 | 1,002 | -3 (-0.30%) | 263,800 |
| 26 Jul 2017 | JPY | 990 | 1,007 | 986 | 1,005 | 1,005 | +9 (+0.90%) | 357,900 |
| 25 Jul 2017 | JPY | 1,003 | 1,003 | 990 | 996 | 996 | -5 (-0.50%) | 196,600 |
| 24 Jul 2017 | JPY | 1,009 | 1,012 | 996 | 1,001 | 1,001 | -8 (-0.79%) | 206,400 |
| 21 Jul 2017 | JPY | 1,002 | 1,012 | 999 | 1,009 | 1,009 | +7 (+0.70%) | 226,900 |
| 20 Jul 2017 | JPY | 999 | 1,009 | 995 | 1,002 | 1,002 | 0.0 (0.0%) | 254,300 |
| 19 Jul 2017 | JPY | 1,006 | 1,008 | 997 | 1,002 | 1,002 | -8 (-0.79%) | 161,000 |
| 18 Jul 2017 | JPY | 1,006 | 1,017 | 1,005 | 1,010 | 1,010 | -1 (-0.10%) | 151,100 |
| 17 Jul 2017 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 1,009 | 1,024 | 1,006 | 1,011 | 1,011 | +4 (+0.40%) | 186,500 |
| 13 Jul 2017 | JPY | 1,011 | 1,016 | 1,002 | 1,007 | 1,007 | +1 (+0.10%) | 123,200 |
| 12 Jul 2017 | JPY | 1,020 | 1,027 | 1,006 | 1,006 | 1,006 | -14 (-1.37%) | 209,000 |
| 11 Jul 2017 | JPY | 994 | 1,023 | 994 | 1,020 | 1,020 | +25 (+2.51%) | 310,200 |
| 10 Jul 2017 | JPY | 1,006 | 1,015 | 993 | 995 | 995 | +1 (+0.10%) | 225,900 |
| 7 Jul 2017 | JPY | 989 | 1,009 | 987 | 994 | 994 | -7 (-0.70%) | 256,200 |
| 6 Jul 2017 | JPY | 1,012 | 1,015 | 998 | 1,001 | 1,001 | -11 (-1.09%) | 236,200 |
| 5 Jul 2017 | JPY | 1,009 | 1,018 | 1,006 | 1,012 | 1,012 | +2 (+0.20%) | 303,900 |
| 4 Jul 2017 | JPY | 1,022 | 1,023 | 1,005 | 1,010 | 1,010 | -16 (-1.56%) | 378,500 |
| 3 Jul 2017 | JPY | 1,034 | 1,053 | 1,024 | 1,026 | 1,026 | -22 (-2.10%) | 391,500 |
| 30 Jun 2017 | JPY | 1,015 | 1,048 | 1,003 | 1,048 | 1,048 | +27 (+2.64%) | 715,500 |
| 29 Jun 2017 | JPY | 1,006 | 1,022 | 984 | 1,021 | 1,021 | +5 (+0.49%) | 756,300 |
| 28 Jun 2017 | JPY | 1,031 | 1,039 | 1,014 | 1,016 | 1,016 | -21 (-2.03%) | 340,800 |
| 27 Jun 2017 | JPY | 1,035 | 1,052 | 1,034 | 1,037 | 1,037 | -6 (-0.58%) | 313,600 |
| 26 Jun 2017 | JPY | 1,050 | 1,064 | 1,043 | 1,043 | 1,043 | -2 (-0.19%) | 239,000 |
| 23 Jun 2017 | JPY | 1,059 | 1,069 | 1,043 | 1,045 | 1,045 | -13 (-1.23%) | 280,500 |
