| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | JPY | 1,056 | 1,079 | 1,056 | 1,058 | 1,058 | +2 (+0.19%) | 270,400 |
| 21 Jun 2017 | JPY | 1,060 | 1,071 | 1,056 | 1,056 | 1,056 | -14 (-1.31%) | 268,900 |
| 20 Jun 2017 | JPY | 1,050 | 1,078 | 1,050 | 1,070 | 1,070 | +25 (+2.39%) | 504,600 |
| 19 Jun 2017 | JPY | 1,026 | 1,049 | 1,025 | 1,045 | 1,045 | +3 (+0.29%) | 574,100 |
| 16 Jun 2017 | JPY | 1,012 | 1,042 | 1,012 | 1,042 | 1,042 | +34 (+3.37%) | 727,300 |
| 15 Jun 2017 | JPY | 1,013 | 1,019 | 1,000 | 1,008 | 1,008 | -5 (-0.49%) | 476,500 |
| 14 Jun 2017 | JPY | 1,027 | 1,039 | 1,012 | 1,013 | 1,013 | -14 (-1.36%) | 501,400 |
| 13 Jun 2017 | JPY | 1,015 | 1,044 | 1,000 | 1,027 | 1,027 | +37 (+3.74%) | 1,118,200 |
| 12 Jun 2017 | JPY | 950 | 995 | 948 | 990 | 990 | +92 (+10.24%) | 920,400 |
| 9 Jun 2017 | JPY | 902 | 907 | 890 | 898 | 898 | -19 (-2.07%) | 380,400 |
| 8 Jun 2017 | JPY | 915 | 925 | 906 | 917 | 917 | -6 (-0.65%) | 203,700 |
| 7 Jun 2017 | JPY | 914 | 928 | 914 | 923 | 923 | +1 (+0.11%) | 137,300 |
| 6 Jun 2017 | JPY | 948 | 948 | 922 | 922 | 922 | -17 (-1.81%) | 276,500 |
| 5 Jun 2017 | JPY | 935 | 944 | 929 | 939 | 939 | +1 (+0.11%) | 189,300 |
| 2 Jun 2017 | JPY | 927 | 940 | 922 | 938 | 938 | +15 (+1.63%) | 288,100 |
| 1 Jun 2017 | JPY | 909 | 930 | 909 | 923 | 923 | +10 (+1.10%) | 157,300 |
| 31 May 2017 | JPY | 907 | 917 | 902 | 913 | 913 | +3 (+0.33%) | 148,700 |
| 30 May 2017 | JPY | 906 | 914 | 899 | 910 | 910 | +3 (+0.33%) | 142,200 |
| 29 May 2017 | JPY | 905 | 913 | 904 | 907 | 907 | +1 (+0.11%) | 67,600 |
| 26 May 2017 | JPY | 925 | 925 | 905 | 906 | 906 | -20 (-2.16%) | 202,600 |
| 25 May 2017 | JPY | 922 | 929 | 918 | 926 | 926 | +4 (+0.43%) | 221,900 |
| 24 May 2017 | JPY | 924 | 925 | 914 | 922 | 922 | +2 (+0.22%) | 197,300 |
| 23 May 2017 | JPY | 923 | 928 | 917 | 920 | 920 | +1 (+0.11%) | 127,200 |
| 22 May 2017 | JPY | 917 | 923 | 914 | 919 | 919 | +5 (+0.55%) | 136,700 |
| 19 May 2017 | JPY | 913 | 915 | 904 | 914 | 914 | +3 (+0.33%) | 209,600 |
| 18 May 2017 | JPY | 911 | 917 | 908 | 911 | 911 | -15 (-1.62%) | 147,200 |
| 17 May 2017 | JPY | 918 | 929 | 918 | 926 | 926 | +1 (+0.11%) | 219,100 |
| 16 May 2017 | JPY | 924 | 936 | 918 | 925 | 925 | +13 (+1.43%) | 378,700 |
| 15 May 2017 | JPY | 921 | 927 | 910 | 912 | 912 | -9 (-0.98%) | 311,800 |
| 12 May 2017 | JPY | 910 | 926 | 909 | 921 | 921 | -5 (-0.54%) | 292,400 |
