| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | JPY | 920 | 935 | 911 | 926 | 926 | +3 (+0.33%) | 504,000 |
| 10 May 2017 | JPY | 850 | 925 | 849 | 923 | 923 | +99 (+12.01%) | 1,193,800 |
| 9 May 2017 | JPY | 824 | 829 | 821 | 824 | 824 | +1 (+0.12%) | 264,100 |
| 8 May 2017 | JPY | 821 | 824 | 812 | 823 | 823 | +13 (+1.60%) | 403,900 |
| 2 May 2017 | JPY | 792 | 810 | 792 | 810 | 810 | +19 (+2.40%) | 380,500 |
| 1 May 2017 | JPY | 779 | 793 | 777 | 791 | 791 | +11 (+1.41%) | 280,600 |
| 28 Apr 2017 | JPY | 780 | 782 | 774 | 780 | 780 | +1 (+0.13%) | 185,900 |
| 27 Apr 2017 | JPY | 773 | 780 | 767 | 779 | 779 | +6 (+0.78%) | 225,300 |
| 26 Apr 2017 | JPY | 765 | 773 | 760 | 773 | 773 | +13 (+1.71%) | 328,500 |
| 25 Apr 2017 | JPY | 754 | 763 | 747 | 760 | 760 | +7 (+0.93%) | 225,000 |
| 24 Apr 2017 | JPY | 757 | 757 | 746 | 753 | 753 | +9 (+1.21%) | 208,200 |
| 21 Apr 2017 | JPY | 740 | 746 | 736 | 744 | 744 | +9 (+1.22%) | 258,000 |
| 20 Apr 2017 | JPY | 739 | 739 | 732 | 735 | 735 | -3 (-0.41%) | 215,500 |
| 19 Apr 2017 | JPY | 733 | 740 | 728 | 738 | 738 | +4 (+0.54%) | 224,000 |
| 18 Apr 2017 | JPY | 731 | 736 | 726 | 734 | 734 | +3 (+0.41%) | 332,400 |
| 17 Apr 2017 | JPY | 732 | 733 | 724 | 731 | 731 | -4 (-0.54%) | 246,600 |
| 14 Apr 2017 | JPY | 734 | 736 | 729 | 735 | 735 | -1 (-0.14%) | 206,900 |
| 13 Apr 2017 | JPY | 742 | 742 | 727 | 736 | 736 | -8 (-1.08%) | 294,700 |
| 12 Apr 2017 | JPY | 760 | 760 | 740 | 744 | 744 | -16 (-2.11%) | 355,500 |
| 11 Apr 2017 | JPY | 765 | 768 | 756 | 760 | 760 | -7 (-0.91%) | 316,700 |
| 10 Apr 2017 | JPY | 765 | 769 | 757 | 767 | 767 | +5 (+0.66%) | 418,300 |
| 7 Apr 2017 | JPY | 753 | 767 | 750 | 762 | 762 | +10 (+1.33%) | 486,200 |
| 6 Apr 2017 | JPY | 764 | 766 | 748 | 752 | 752 | -17 (-2.21%) | 519,000 |
| 5 Apr 2017 | JPY | 758 | 772 | 758 | 769 | 769 | +11 (+1.45%) | 446,400 |
| 4 Apr 2017 | JPY | 760 | 760 | 753 | 758 | 758 | +6 (+0.80%) | 607,200 |
| 3 Apr 2017 | JPY | 742 | 757 | 741 | 752 | 752 | +10 (+1.35%) | 348,200 |
| 31 Mar 2017 | JPY | 753 | 760 | 742 | 742 | 742 | -11 (-1.46%) | 287,200 |
| 30 Mar 2017 | JPY | 758 | 760 | 751 | 753 | 753 | -9 (-1.18%) | 202,100 |
| 29 Mar 2017 | JPY | 766 | 769 | 759 | 762 | 762 | -8 (-1.04%) | 215,000 |
| 28 Mar 2017 | JPY | 756 | 770 | 756 | 770 | 770 | +19 (+2.53%) | 394,100 |
