| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | JPY | 756 | 758 | 749 | 751 | 751 | -15 (-1.96%) | 298,900 |
| 24 Mar 2017 | JPY | 760 | 769 | 758 | 766 | 766 | +4 (+0.52%) | 361,600 |
| 23 Mar 2017 | JPY | 766 | 766 | 757 | 762 | 762 | -5 (-0.65%) | 450,500 |
| 22 Mar 2017 | JPY | 767 | 771 | 762 | 767 | 767 | -13 (-1.67%) | 419,000 |
| 21 Mar 2017 | JPY | 775 | 780 | 774 | 780 | 780 | +5 (+0.65%) | 324,300 |
| 17 Mar 2017 | JPY | 771 | 776 | 770 | 775 | 775 | -1 (-0.13%) | 402,200 |
| 16 Mar 2017 | JPY | 774 | 777 | 765 | 776 | 776 | -2 (-0.26%) | 520,700 |
| 15 Mar 2017 | JPY | 781 | 781 | 775 | 778 | 778 | -5 (-0.64%) | 456,900 |
| 14 Mar 2017 | JPY | 785 | 785 | 778 | 783 | 783 | -2 (-0.25%) | 372,800 |
| 13 Mar 2017 | JPY | 791 | 792 | 784 | 785 | 785 | -6 (-0.76%) | 399,700 |
| 10 Mar 2017 | JPY | 790 | 794 | 786 | 791 | 791 | +7 (+0.89%) | 554,100 |
| 9 Mar 2017 | JPY | 777 | 785 | 772 | 784 | 784 | +10 (+1.29%) | 397,400 |
| 8 Mar 2017 | JPY | 773 | 774 | 763 | 774 | 774 | -1 (-0.13%) | 446,600 |
| 7 Mar 2017 | JPY | 780 | 780 | 766 | 775 | 775 | -5 (-0.64%) | 453,300 |
| 6 Mar 2017 | JPY | 779 | 783 | 775 | 780 | 780 | +1 (+0.13%) | 367,600 |
| 3 Mar 2017 | JPY | 773 | 782 | 773 | 779 | 779 | +4 (+0.52%) | 421,600 |
| 2 Mar 2017 | JPY | 775 | 776 | 767 | 775 | 775 | +7 (+0.91%) | 499,700 |
| 1 Mar 2017 | JPY | 767 | 769 | 756 | 768 | 768 | +1 (+0.13%) | 673,500 |
| 28 Feb 2017 | JPY | 771 | 781 | 767 | 767 | 767 | +3 (+0.39%) | 770,200 |
| 27 Feb 2017 | JPY | 765 | 770 | 760 | 764 | 764 | -7 (-0.91%) | 575,000 |
| 24 Feb 2017 | JPY | 773 | 776 | 766 | 771 | 771 | -4 (-0.52%) | 383,100 |
| 23 Feb 2017 | JPY | 778 | 779 | 768 | 775 | 775 | -4 (-0.51%) | 430,300 |
| 22 Feb 2017 | JPY | 780 | 785 | 772 | 779 | 779 | +14 (+1.83%) | 716,800 |
| 21 Feb 2017 | JPY | 748 | 773 | 744 | 765 | 765 | +21 (+2.82%) | 680,200 |
| 20 Feb 2017 | JPY | 740 | 749 | 725 | 744 | 744 | +2 (+0.27%) | 569,500 |
| 17 Feb 2017 | JPY | 729 | 742 | 728 | 742 | 742 | +9 (+1.23%) | 427,800 |
| 16 Feb 2017 | JPY | 734 | 743 | 726 | 733 | 733 | +4 (+0.55%) | 512,200 |
| 15 Feb 2017 | JPY | 704 | 737 | 704 | 729 | 729 | +65 (+9.79%) | 1,106,700 |
| 14 Feb 2017 | JPY | 670 | 680 | 664 | 664 | 664 | +1 (+0.15%) | 265,600 |
| 13 Feb 2017 | JPY | 668 | 669 | 660 | 663 | 663 | -3 (-0.45%) | 210,100 |
