| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | JPY | 669 | 670 | 662 | 666 | 666 | +7 (+1.06%) | 197,000 |
| 9 Feb 2017 | JPY | 659 | 664 | 655 | 659 | 659 | +1 (+0.15%) | 153,800 |
| 8 Feb 2017 | JPY | 658 | 661 | 653 | 658 | 658 | -2 (-0.30%) | 167,100 |
| 7 Feb 2017 | JPY | 662 | 665 | 658 | 660 | 660 | -7 (-1.05%) | 158,300 |
| 6 Feb 2017 | JPY | 668 | 674 | 665 | 667 | 667 | -1 (-0.15%) | 215,200 |
| 3 Feb 2017 | JPY | 674 | 681 | 663 | 668 | 668 | -10 (-1.47%) | 230,400 |
| 2 Feb 2017 | JPY | 694 | 695 | 677 | 678 | 678 | -12 (-1.74%) | 176,100 |
| 1 Feb 2017 | JPY | 688 | 703 | 684 | 690 | 690 | +1 (+0.15%) | 571,900 |
| 31 Jan 2017 | JPY | 663 | 693 | 658 | 689 | 689 | +26 (+3.92%) | 682,400 |
| 30 Jan 2017 | JPY | 669 | 669 | 658 | 663 | 663 | -6 (-0.90%) | 205,700 |
| 27 Jan 2017 | JPY | 669 | 674 | 667 | 669 | 669 | +1 (+0.15%) | 246,600 |
| 26 Jan 2017 | JPY | 672 | 677 | 664 | 668 | 668 | +2 (+0.30%) | 167,700 |
| 25 Jan 2017 | JPY | 660 | 666 | 660 | 666 | 666 | +17 (+2.62%) | 159,300 |
| 24 Jan 2017 | JPY | 645 | 650 | 644 | 649 | 649 | -3 (-0.46%) | 253,400 |
| 23 Jan 2017 | JPY | 654 | 657 | 646 | 652 | 652 | -6 (-0.91%) | 243,400 |
| 20 Jan 2017 | JPY | 654 | 661 | 654 | 658 | 658 | -2 (-0.30%) | 260,400 |
| 19 Jan 2017 | JPY | 659 | 661 | 653 | 660 | 660 | +6 (+0.92%) | 193,800 |
| 18 Jan 2017 | JPY | 652 | 657 | 649 | 654 | 654 | +3 (+0.46%) | 183,600 |
| 17 Jan 2017 | JPY | 659 | 660 | 649 | 651 | 651 | -5 (-0.76%) | 154,800 |
| 16 Jan 2017 | JPY | 666 | 667 | 654 | 656 | 656 | -11 (-1.65%) | 143,000 |
| 13 Jan 2017 | JPY | 670 | 673 | 666 | 667 | 667 | -2 (-0.30%) | 154,600 |
| 12 Jan 2017 | JPY | 672 | 673 | 662 | 669 | 669 | -2 (-0.30%) | 285,900 |
| 11 Jan 2017 | JPY | 673 | 675 | 666 | 671 | 671 | +1 (+0.15%) | 243,200 |
| 10 Jan 2017 | JPY | 674 | 678 | 668 | 670 | 670 | -11 (-1.62%) | 349,100 |
| 6 Jan 2017 | JPY | 678 | 686 | 675 | 681 | 681 | +3 (+0.44%) | 482,200 |
| 5 Jan 2017 | JPY | 666 | 682 | 659 | 678 | 678 | +15 (+2.26%) | 543,700 |
| 4 Jan 2017 | JPY | 649 | 669 | 649 | 663 | 663 | +24 (+3.76%) | 698,100 |
| 30 Dec 2016 | JPY | 632 | 648 | 632 | 639 | 639 | -1 (-0.16%) | 490,800 |
| 29 Dec 2016 | JPY | 644 | 645 | 635 | 640 | 640 | -13 (-1.99%) | 669,000 |
| 28 Dec 2016 | JPY | 653 | 664 | 651 | 653 | 653 | -2 (-0.31%) | 466,100 |
